認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00010000 | 2024-06-20 3:57PM EDT | 10.00 | 9.35 | 7.70 | 11.00 | 0.00 | - | - | 4 | 234.57% |
| YOU240719C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 3.18 | 2.40 | 4.90 | 0.00 | - | 3 | 4 | 155.37% |
| YOU240719C00016000 | 2024-06-07 9:38AM EDT | 16.00 | 1.70 | 2.55 | 4.60 | 0.00 | - | 1 | 0 | 107.81% |
| YOU240719C00017000 | 2024-06-21 3:52PM EDT | 17.00 | 1.93 | 0.80 | 3.20 | 0.00 | - | 1 | 613 | 124.22% |
| YOU240719C00018000 | 2024-06-26 2:23PM EDT | 18.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 433 | 39.75% |
| YOU240719C00019000 | 2024-06-27 2:42PM EDT | 19.00 | 0.59 | 0.50 | 0.60 | +0.04 | +7.27% | 92 | 647 | 37.11% |
| YOU240719C00020000 | 2024-06-27 2:42PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 87 | 746 | 36.04% |
| YOU240719C00021000 | 2024-06-26 11:35AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 41.90% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 118.16% |
| YOU240719P00015000 | 2024-06-24 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 296 | 56.64% |
| YOU240719P00016000 | 2024-06-27 2:03PM EDT | 16.00 | 0.10 | 0.00 | 1.05 | +0.05 | +100.00% | 10 | 243 | 90.82% |
| YOU240719P00017000 | 2024-06-27 2:56PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 51 | 643 | 36.33% |
| YOU240719P00018000 | 2024-06-27 9:51AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 194 | 31.54% |
| YOU240719P00019000 | 2024-06-26 1:41PM EDT | 19.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 94 | 32.72% |
| YOU240719P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 33.99% |
