認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU241115C00013680 | 2024-05-10 12:24PM EDT | 13.68 | 4.60 | 4.50 | 6.20 | 0.00 | - | 1 | 12 | 74.32% |
| YOU241115C00014680 | 2024-06-27 9:37AM EDT | 14.68 | 4.80 | 4.60 | 6.60 | -0.20 | -4.00% | 2 | 115 | 75.68% |
| YOU241115C00015680 | 2024-06-26 9:44AM EDT | 15.68 | 3.90 | 3.90 | 4.10 | 0.00 | - | 53 | 137 | 51.32% |
| YOU241115C00016680 | 2024-06-25 10:22AM EDT | 16.68 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 135 | 49.41% |
| YOU241115C00017000 | 2024-03-26 9:45AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| YOU241115C00017680 | 2024-06-24 9:44AM EDT | 17.68 | 2.65 | 2.60 | 2.70 | 0.00 | - | 37 | 117 | 46.14% |
| YOU241115C00018680 | 2024-06-27 10:08AM EDT | 18.68 | 2.18 | 2.05 | 2.20 | -0.07 | -3.11% | 1 | 96 | 45.95% |
| YOU241115C00019680 | 2024-06-26 12:27PM EDT | 19.68 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 172 | 44.19% |
| YOU241115C00020680 | 2024-06-27 10:47AM EDT | 20.68 | 1.33 | 1.20 | 1.35 | -0.17 | -11.33% | 3 | 834 | 44.14% |
| YOU241115C00021000 | 2024-03-25 1:53PM EDT | 21.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| YOU241115C00021680 | 2024-06-26 10:45AM EDT | 21.68 | 1.05 | 0.95 | 1.05 | 0.00 | - | 100 | 228 | 43.80% |
| YOU241115C00022000 | 2024-03-26 10:55AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| YOU241115C00022680 | 2024-06-25 10:12AM EDT | 22.68 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1 | 67 | 43.31% |
| YOU241115C00023000 | 2024-03-22 3:04PM EDT | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| YOU241115C00023680 | 2024-06-25 2:15PM EDT | 23.68 | 0.63 | 0.50 | 0.60 | 0.00 | - | 2 | 67 | 42.82% |
| YOU241115C00024680 | 2024-06-27 1:33PM EDT | 24.68 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 20 | 1,142 | 42.53% |
| YOU241115C00025000 | 2024-03-26 11:09AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 12.50% |
| YOU241115C00025680 | 2024-06-18 12:34PM EDT | 25.68 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 42.87% |
| YOU241115C00026680 | 2024-03-19 11:12AM EDT | 26.68 | 0.95 | 0.50 | 0.60 | 0.00 | - | - | 2 | 53.22% |
| YOU241115C00027000 | 2024-03-19 11:12AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| YOU241115C00027680 | 2024-06-27 1:44PM EDT | 27.68 | 0.20 | 0.10 | 0.20 | -1.17 | -85.40% | 5 | 1,100 | 42.87% |
| YOU241115C00028000 | 2024-03-25 3:35PM EDT | 28.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 12.50% |
| YOU241115C00030000 | 2024-06-21 1:04PM EDT | 30.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.29% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU241115P00012680 | 2024-04-25 3:28PM EDT | 12.68 | 0.57 | 0.00 | 1.15 | 0.00 | - | - | 10 | 66.70% |
| YOU241115P00013680 | 2024-06-26 3:49PM EDT | 13.68 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,111 | 45.90% |
| YOU241115P00014000 | 2024-03-21 10:08AM EDT | 14.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1,100 | 12.50% |
| YOU241115P00014680 | 2024-06-27 12:54PM EDT | 14.68 | 0.41 | 0.35 | 0.40 | +0.02 | +5.13% | 1 | 126 | 42.24% |
| YOU241115P00015680 | 2024-06-26 10:45AM EDT | 15.68 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 1,151 | 42.38% |
| YOU241115P00016000 | 2024-03-25 3:35PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 6.25% |
| YOU241115P00016680 | 2024-06-26 1:39PM EDT | 16.68 | 0.88 | 0.80 | 0.95 | 0.00 | - | 11 | 89 | 41.60% |
| YOU241115P00017000 | 2024-03-25 12:20PM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| YOU241115P00017680 | 2024-06-18 2:10PM EDT | 17.68 | 1.43 | 1.20 | 1.30 | 0.00 | - | 2 | 71 | 40.19% |
| YOU241115P00018680 | 2024-06-17 10:56AM EDT | 18.68 | 2.25 | 1.60 | 1.75 | 0.00 | - | 10 | 113 | 39.23% |
| YOU241115P00019000 | 2024-03-21 10:28AM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| YOU241115P00019680 | 2024-06-24 9:31AM EDT | 19.68 | 2.40 | 2.15 | 2.30 | 0.00 | - | 1 | 182 | 38.62% |
| YOU241115P00020680 | 2024-06-17 10:30AM EDT | 20.68 | 3.40 | 2.80 | 2.95 | 0.00 | - | 34 | 261 | 38.43% |
| YOU241115P00021000 | 2024-03-27 2:33PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| YOU241115P00021680 | 2024-06-18 9:47AM EDT | 21.68 | 3.90 | 3.40 | 3.70 | 0.00 | - | 43 | 175 | 38.92% |
| YOU241115P00022680 | 2024-06-20 10:06AM EDT | 22.68 | 4.30 | 4.20 | 4.50 | 0.00 | - | 108 | 183 | 39.21% |
| YOU241115P00023680 | 2024-04-15 10:02AM EDT | 23.68 | 5.20 | 5.80 | 8.10 | 0.00 | - | - | 1 | 78.27% |
| YOU241115P00024680 | 2024-06-13 9:33AM EDT | 24.68 | 6.85 | 5.40 | 8.00 | 0.00 | - | 2 | 183 | 53.76% |
| YOU241115P00025680 | 2024-04-22 9:46AM EDT | 25.68 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YOU241115P00027680 | 2024-04-24 3:08PM EDT | 27.68 | 10.00 | 8.70 | 13.30 | 0.00 | - | - | 0 | 97.46% |
