香港股市 將在 1 小時 27 分鐘 開市

Clear Secure, Inc. (YOU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.82-0.05 (-0.26%)
收市:04:00PM EDT
19.14 +0.32 (+1.70%)
收市後: 06:44PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
YOU241115C000136802024-05-10 12:24PM EDT13.684.604.506.200.00-11274.32%
YOU241115C000146802024-06-27 9:37AM EDT14.684.804.606.60-0.20-4.00%211575.68%
YOU241115C000156802024-06-26 9:44AM EDT15.683.903.904.100.00-5313751.32%
YOU241115C000166802024-06-25 10:22AM EDT16.683.203.203.400.00-113549.41%
YOU241115C000170002024-03-26 9:45AM EDT17.006.200.000.000.00-21210.00%
YOU241115C000176802024-06-24 9:44AM EDT17.682.652.602.700.00-3711746.14%
YOU241115C000186802024-06-27 10:08AM EDT18.682.182.052.20-0.07-3.11%19645.95%
YOU241115C000196802024-06-26 12:27PM EDT19.681.701.601.700.00-217244.19%
YOU241115C000206802024-06-27 10:47AM EDT20.681.331.201.35-0.17-11.33%383444.14%
YOU241115C000210002024-03-25 1:53PM EDT21.003.710.000.000.00-326.25%
YOU241115C000216802024-06-26 10:45AM EDT21.681.050.951.050.00-10022843.80%
YOU241115C000220002024-03-26 10:55AM EDT22.003.100.000.000.00-3276.25%
YOU241115C000226802024-06-25 10:12AM EDT22.680.770.700.800.00-16743.31%
YOU241115C000230002024-03-22 3:04PM EDT23.002.350.000.000.00-226.25%
YOU241115C000236802024-06-25 2:15PM EDT23.680.630.500.600.00-26742.82%
YOU241115C000246802024-06-27 1:33PM EDT24.680.430.350.45-0.02-4.44%201,14242.53%
YOU241115C000250002024-03-26 11:09AM EDT25.002.050.000.000.00-11,10112.50%
YOU241115C000256802024-06-18 12:34PM EDT25.680.350.250.350.00-1842.87%
YOU241115C000266802024-03-19 11:12AM EDT26.680.950.500.600.00--253.22%
YOU241115C000270002024-03-19 11:12AM EDT27.000.950.000.000.00-1212.50%
YOU241115C000276802024-06-27 1:44PM EDT27.680.200.100.20-1.17-85.40%51,10042.87%
YOU241115C000280002024-03-25 3:35PM EDT28.001.370.000.000.00-1,1001,10012.50%
YOU241115C000300002024-06-21 1:04PM EDT30.000.110.000.150.00-1146.29%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
YOU241115P000126802024-04-25 3:28PM EDT12.680.570.001.150.00--1066.70%
YOU241115P000136802024-06-26 3:49PM EDT13.680.250.200.300.00-21,11145.90%
YOU241115P000140002024-03-21 10:08AM EDT14.000.880.000.000.00--1,10012.50%
YOU241115P000146802024-06-27 12:54PM EDT14.680.410.350.40+0.02+5.13%112642.24%
YOU241115P000156802024-06-26 10:45AM EDT15.680.550.550.650.00-51,15142.38%
YOU241115P000160002024-03-25 3:35PM EDT16.000.950.000.000.00-1,1001,1006.25%
YOU241115P000166802024-06-26 1:39PM EDT16.680.880.800.950.00-118941.60%
YOU241115P000170002024-03-25 12:20PM EDT17.001.210.000.000.00-116.25%
YOU241115P000176802024-06-18 2:10PM EDT17.681.431.201.300.00-27140.19%
YOU241115P000186802024-06-17 10:56AM EDT18.682.251.601.750.00-1011339.23%
YOU241115P000190002024-03-21 10:28AM EDT19.002.770.000.000.00-490.00%
YOU241115P000196802024-06-24 9:31AM EDT19.682.402.152.300.00-118238.62%
YOU241115P000206802024-06-17 10:30AM EDT20.683.402.802.950.00-3426138.43%
YOU241115P000210002024-03-27 2:33PM EDT21.002.800.000.000.00-12010.00%
YOU241115P000216802024-06-18 9:47AM EDT21.683.903.403.700.00-4317538.92%
YOU241115P000226802024-06-20 10:06AM EDT22.684.304.204.500.00-10818339.21%
YOU241115P000236802024-04-15 10:02AM EDT23.685.205.808.100.00--178.27%
YOU241115P000246802024-06-13 9:33AM EDT24.686.855.408.000.00-218353.76%
YOU241115P000256802024-04-22 9:46AM EDT25.687.900.000.000.00--00.00%
YOU241115P000276802024-04-24 3:08PM EDT27.6810.008.7013.300.00--097.46%