認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00018000 | 2024-04-16 9:37AM EDT | 18.00 | 1.90 | 4.70 | 5.10 | 0.00 | - | - | 0 | 352.34% |
| YPF240510C00018500 | 2024-05-03 11:47AM EDT | 18.50 | 4.65 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 576.56% |
| YPF240510C00019000 | 2024-05-09 9:53AM EDT | 19.00 | 5.20 | 3.90 | 4.60 | 0.00 | - | 2 | 17 | 355.47% |
| YPF240510C00019500 | 2024-04-22 3:00PM EDT | 19.50 | 1.70 | 3.50 | 3.60 | 0.00 | - | 15 | 22 | 235.94% |
| YPF240510C00020000 | 2024-05-06 3:45PM EDT | 20.00 | 3.80 | 2.25 | 4.90 | 0.00 | - | 1 | 67 | 385.94% |
| YPF240510C00020500 | 2024-05-06 10:08AM EDT | 20.50 | 3.48 | 2.50 | 2.60 | 0.00 | - | 20 | 35 | 179.69% |
| YPF240510C00021000 | 2024-05-02 11:10AM EDT | 21.00 | 1.55 | 2.00 | 2.10 | 0.00 | - | 20 | 29 | 150.78% |
| YPF240510C00021500 | 2024-05-09 2:01PM EDT | 21.50 | 2.65 | 1.50 | 1.60 | 0.00 | - | 1 | 118 | 121.88% |
| YPF240510C00022000 | 2024-05-10 12:45PM EDT | 22.00 | 1.16 | 0.45 | 1.10 | -1.04 | -47.27% | 83 | 348 | 106.25% |
| YPF240510C00022500 | 2024-05-10 1:07PM EDT | 22.50 | 0.56 | 0.50 | 0.60 | -1.57 | -73.71% | 25 | 111 | 59.38% |
| YPF240510C00023000 | 2024-05-09 3:33PM EDT | 23.00 | 0.57 | 0.10 | 0.15 | -0.66 | -53.66% | 21 | 438 | 37.50% |
| YPF240510C00023500 | 2024-05-10 11:56AM EDT | 23.50 | 0.08 | 0.00 | 0.05 | -0.77 | -90.59% | 12 | 894 | 47.66% |
| YPF240510C00024000 | 2024-05-10 9:41AM EDT | 24.00 | 0.20 | 0.00 | 0.05 | -0.25 | -55.56% | 9 | 1,934 | 60.16% |
| YPF240510C00024500 | 2024-05-10 9:56AM EDT | 24.50 | 0.08 | 0.00 | 0.20 | -0.12 | -60.00% | 29 | 2,089 | 115.63% |
| YPF240510C00025000 | 2024-05-10 9:56AM EDT | 25.00 | 0.03 | 0.00 | 0.55 | -0.02 | -40.00% | 21 | 1,885 | 196.09% |
| YPF240510C00026000 | 2024-05-09 3:50PM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 246.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00014000 | 2024-04-15 2:50PM EDT | 14.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 835.94% |
| YPF240510P00017500 | 2024-04-30 2:18PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 536.72% |
| YPF240510P00018000 | 2024-05-06 12:19PM EDT | 18.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 497.66% |
| YPF240510P00018500 | 2024-04-17 10:41AM EDT | 18.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 459.38% |
| YPF240510P00019000 | 2024-04-29 2:28PM EDT | 19.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 421.09% |
| YPF240510P00019500 | 2024-05-02 9:30AM EDT | 19.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 382.81% |
| YPF240510P00020000 | 2024-05-01 11:26AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 199.61% |
| YPF240510P00020500 | 2024-04-04 12:46PM EDT | 20.50 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 144.53% |
| YPF240510P00021000 | 2024-05-02 11:24AM EDT | 21.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 544 | 235.16% |
| YPF240510P00021500 | 2024-05-08 11:23AM EDT | 21.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 150 | 198.44% |
| YPF240510P00022000 | 2024-05-10 12:21PM EDT | 22.00 | 0.43 | 0.00 | 0.20 | +0.40 | +1,333.33% | 1 | 5 | 86.72% |
| YPF240510P00022500 | 2024-05-10 12:21PM EDT | 22.50 | 0.33 | 0.00 | 0.20 | +0.26 | +371.43% | 1 | 1 | 55.47% |
| YPF240510P00023000 | 2024-05-10 11:17AM EDT | 23.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 16 | 360 | 23.83% |
| YPF240510P00023500 | 2024-05-10 1:13PM EDT | 23.50 | 0.41 | 0.40 | 0.55 | +0.31 | +310.00% | 121 | 92 | 0.00% |
| YPF240510P00024000 | 2024-05-10 1:07PM EDT | 24.00 | 1.02 | 0.90 | 1.00 | +0.78 | +325.00% | 55 | 292 | 0.00% |
| YPF240510P00024500 | 2024-05-10 12:55PM EDT | 24.50 | 1.36 | 1.45 | 1.55 | +0.76 | +126.67% | 64 | 262 | 0.00% |
| YPF240510P00025000 | 2024-05-10 12:55PM EDT | 25.00 | 1.89 | 1.90 | 2.00 | +1.09 | +136.25% | 2 | 13 | 0.00% |
