認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00017500 | 2024-04-18 11:45AM EDT | 17.50 | 2.13 | 3.60 | 3.80 | 0.00 | - | - | 80 | 82.81% |
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.80 | 2.20 | 3.30 | 0.00 | - | - | 10 | 137.31% |
| YPF240503C00020000 | 2024-04-26 11:36AM EDT | 20.00 | 0.92 | 1.25 | 1.45 | +0.27 | +41.54% | 120 | 1,506 | 55.86% |
| YPF240503C00020500 | 2024-04-26 1:09PM EDT | 20.50 | 0.77 | 0.90 | 0.95 | +0.34 | +79.07% | 30 | 305 | 51.76% |
| YPF240503C00021000 | 2024-04-26 3:06PM EDT | 21.00 | 0.51 | 0.55 | 0.65 | +0.21 | +70.00% | 45 | 163 | 51.95% |
| YPF240503C00021500 | 2024-04-26 3:25PM EDT | 21.50 | 0.31 | 0.35 | 0.40 | +0.16 | +106.67% | 218 | 154 | 50.39% |
| YPF240503C00022000 | 2024-04-25 10:11AM EDT | 22.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 10 | 124 | 51.76% |
| YPF240503C00022500 | 2024-04-23 9:51AM EDT | 22.50 | 0.21 | 0.05 | 0.10 | 0.00 | - | 20 | 60 | 45.90% |
| YPF240503C00023000 | 2024-04-25 10:15AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 42 | 246 | 56.45% |
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 23.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 55.47% |
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 40 | 116.41% |
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 137.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 159.96% |
| YPF240503P00018000 | 2024-04-22 12:45PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 80.47% |
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 18.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 87.89% |
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 19.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 32 | 110 | 50.00% |
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 19.50 | 0.11 | 0.05 | 0.10 | -0.11 | -50.00% | 20 | 44 | 52.73% |
| YPF240503P00020000 | 2024-04-26 2:04PM EDT | 20.00 | 0.13 | 0.10 | 0.15 | -0.33 | -71.74% | 8 | 62 | 51.95% |
| YPF240503P00020500 | 2024-04-26 2:16PM EDT | 20.50 | 0.25 | 0.20 | 0.25 | -0.33 | -56.90% | 1 | 51 | 48.63% |
| YPF240503P00022500 | 2024-04-08 12:20PM EDT | 22.50 | 1.60 | 1.35 | 1.45 | 0.00 | - | - | 1 | 48.83% |
