收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 6 |
1.90 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | 2 | 2 |
4.65 | 0.00 | - | 1 | 1 | 18.50 | 0.40 | 0.00 | - | 10 | 12 |
5.20 | 0.00 | - | 2 | 17 | 19.00 | 0.09 | 0.00 | - | 2 | 3 |
1.70 | 0.00 | - | 15 | 22 | 19.50 | 0.05 | 0.00 | - | 2 | 61 |
3.80 | 0.00 | - | 1 | 67 | 20.00 | 0.10 | 0.00 | - | 4 | 17 |
3.48 | 0.00 | - | 20 | 35 | 20.50 | 1.00 | 0.00 | - | 1 | 1 |
1.55 | 0.00 | - | 20 | 29 | 21.00 | 0.22 | 0.00 | - | 10 | 544 |
2.65 | 0.00 | - | 1 | 118 | 21.50 | 0.05 | 0.00 | - | 5 | 150 |
2.00 | -0.20 | -9.09% | 2 | 348 | 22.00 | 0.03 | 0.00 | - | 1 | 5 |
2.13 | 0.00 | - | 13 | 111 | 22.50 | 0.07 | 0.00 | - | - | 1 |
1.23 | 0.00 | - | 27 | 438 | 23.00 | 0.05 | 0.00 | - | 11 | 360 |
0.85 | 0.00 | - | 3 | 894 | 23.50 | 0.07 | -0.03 | -30.00% | 60 | 92 |
0.30 | -0.15 | -33.33% | 7 | 1,934 | 24.00 | 0.05 | -0.19 | -79.17% | 5 | 292 |
0.08 | -0.12 | -60.00% | 29 | 2,089 | 24.50 | 0.40 | -0.20 | -33.33% | 62 | 262 |
0.05 | 0.00 | - | 20 | 1,885 | 25.00 | 0.80 | 0.00 | - | - | 13 |
0.05 | 0.00 | - | 1 | 22 | 26.00 | - | - | - | - | - |