認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00013000 | 2024-04-18 1:28PM EDT | 13.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| YPF240517C00014000 | 2024-04-11 1:57PM EDT | 14.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| YPF240517C00015000 | 2024-04-18 1:06PM EDT | 15.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| YPF240517C00015500 | 2024-04-26 1:33PM EDT | 15.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240517C00016000 | 2024-05-02 9:30AM EDT | 16.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240517C00016500 | 2024-04-22 1:30PM EDT | 16.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240517C00017000 | 2024-04-30 1:03PM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00017500 | 2024-05-09 10:24AM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00018000 | 2024-05-09 2:27PM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00018500 | 2024-04-26 1:33PM EDT | 18.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YPF240517C00019000 | 2024-05-07 3:25PM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| YPF240517C00020000 | 2024-05-09 11:01AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YPF240517C00020500 | 2024-05-09 11:33AM EDT | 20.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00021000 | 2024-05-09 10:49AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00021500 | 2024-05-03 3:00PM EDT | 21.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240517C00022000 | 2024-05-09 10:01AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240517C00022500 | 2024-05-07 3:58PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00023000 | 2024-05-08 10:44AM EDT | 23.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| YPF240517C00023500 | 2024-05-08 10:47AM EDT | 23.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240517C00024000 | 2024-05-09 1:32PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240517C00024500 | 2024-05-09 3:33PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| YPF240517C00025000 | 2024-05-09 3:50PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| YPF240517C00026000 | 2024-05-09 2:41PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| YPF240517C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240517C00030000 | 2024-04-12 10:02AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00005000 | 2024-04-11 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YPF240517P00014000 | 2024-04-22 12:59PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240517P00015000 | 2024-04-22 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240517P00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240517P00017000 | 2024-04-03 3:35PM EDT | 17.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 208.79% |
| YPF240517P00018000 | 2024-05-03 9:45AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YPF240517P00019000 | 2024-05-07 9:40AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YPF240517P00019500 | 2024-05-02 10:38AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YPF240517P00020000 | 2024-05-06 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| YPF240517P00020500 | 2024-05-03 9:38AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240517P00021000 | 2024-05-06 1:09PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240517P00021500 | 2024-05-03 10:12AM EDT | 21.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| YPF240517P00022000 | 2024-05-06 2:39PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| YPF240517P00022500 | 2024-05-09 3:20PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| YPF240517P00023000 | 2024-05-09 3:19PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| YPF240517P00023500 | 2024-05-08 10:33AM EDT | 23.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YPF240517P00024000 | 2024-05-09 3:36PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| YPF240517P00024500 | 2024-05-09 2:54PM EDT | 24.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240517P00025000 | 2024-05-08 11:07AM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
