YPF Sociedad Anónima (YPF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00017500 | 2024-04-18 9:49AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240524C00018000 | 2024-05-03 9:56AM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240524C00018500 | 2024-04-22 1:29PM EDT | 18.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YPF240524C00019000 | 2024-04-29 1:32PM EDT | 19.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240524C00019500 | 2024-04-08 12:23PM EDT | 19.50 | 2.56 | 3.90 | 5.10 | 0.00 | - | - | 1 | 91.02% |
| YPF240524C00020000 | 2024-05-07 1:32PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240524C00020500 | 2024-04-18 1:19PM EDT | 20.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240524C00021000 | 2024-05-01 10:48AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YPF240524C00021500 | 2024-05-01 1:51PM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240524C00022000 | 2024-05-06 12:07PM EDT | 22.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240524C00022500 | 2024-05-03 12:57PM EDT | 22.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YPF240524C00023000 | 2024-05-09 3:23PM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240524C00023500 | 2024-05-08 10:30AM EDT | 23.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240524C00024000 | 2024-05-08 11:51AM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240524C00024500 | 2024-05-06 12:14PM EDT | 24.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| YPF240524C00025000 | 2024-05-07 1:25PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YPF240524C00025500 | 2024-05-07 1:12PM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| YPF240524C00026000 | 2024-04-30 11:35AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| YPF240524C00027000 | 2024-05-06 12:48PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240524C00028000 | 2024-05-09 1:58PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240524C00030000 | 2024-05-07 10:42AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00017000 | 2024-04-18 12:54PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| YPF240524P00018000 | 2024-04-23 11:11AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240524P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240524P00019500 | 2024-04-30 2:21PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YPF240524P00020000 | 2024-05-03 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240524P00020500 | 2024-05-07 11:11AM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YPF240524P00021000 | 2024-05-03 2:03PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YPF240524P00021500 | 2024-05-03 11:28AM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| YPF240524P00022000 | 2024-05-03 1:23PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YPF240524P00022500 | 2024-05-06 3:44PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YPF240524P00023000 | 2024-05-07 11:13AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YPF240524P00023500 | 2024-05-06 1:11PM EDT | 23.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
