認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00015000 | 2024-04-23 12:06PM EDT | 15.00 | 6.11 | 8.90 | 10.80 | 0.00 | - | - | 1 | 203.71% |
| YPF240531C00019500 | 2024-04-19 3:29PM EDT | 19.50 | 1.33 | 2.80 | 4.90 | 0.00 | - | 33 | 33 | 87.89% |
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 20.00 | 1.10 | 4.10 | 5.10 | 0.00 | - | 10 | 10 | 93.95% |
| YPF240531C00020500 | 2024-04-24 11:44AM EDT | 20.50 | 1.30 | 3.50 | 4.10 | 0.00 | - | - | 13 | 66.21% |
| YPF240531C00021000 | 2024-05-07 1:32PM EDT | 21.00 | 3.45 | 2.70 | 4.30 | 0.00 | - | 2 | 8 | 72.07% |
| YPF240531C00021500 | 2024-04-29 12:36PM EDT | 21.50 | 1.20 | 1.85 | 3.30 | 0.00 | - | 9 | 33 | 80.76% |
| YPF240531C00022000 | 2024-04-30 12:09PM EDT | 22.00 | 1.25 | 1.20 | 2.45 | 0.00 | - | 85 | 105 | 53.91% |
| YPF240531C00022500 | 2024-05-03 12:06PM EDT | 22.50 | 1.50 | 1.10 | 3.20 | 0.00 | - | 9 | 9 | 56.15% |
| YPF240531C00023000 | 2024-05-03 12:26PM EDT | 23.00 | 1.25 | 1.00 | 1.75 | 0.00 | - | 14 | 34 | 52.05% |
| YPF240531C00023500 | 2024-05-03 12:06PM EDT | 23.50 | 1.00 | 0.50 | 2.20 | 0.00 | - | 13 | 24 | 84.08% |
| YPF240531C00024000 | 2024-05-06 12:48PM EDT | 24.00 | 1.05 | 1.00 | 1.60 | 0.00 | - | - | 22 | 55.76% |
| YPF240531C00024500 | 2024-05-06 1:10PM EDT | 24.50 | 0.85 | 0.70 | 1.95 | 0.00 | - | 8 | 24 | 66.26% |
| YPF240531C00025000 | 2024-05-03 3:35PM EDT | 25.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 68 | 169 | 47.46% |
| YPF240531C00025500 | 2024-05-03 3:03PM EDT | 25.50 | 0.32 | 0.40 | 0.55 | 0.00 | - | 10 | 190 | 47.66% |
| YPF240531C00026000 | 2024-05-10 9:31AM EDT | 26.00 | 0.50 | 0.25 | 0.35 | +0.15 | +42.86% | 1 | 340 | 43.75% |
| YPF240531C00026500 | 2024-05-10 9:40AM EDT | 26.50 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 30 | 1,235 | 40.04% |
| YPF240531C00027500 | 2024-05-09 10:15AM EDT | 27.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 45.31% |
| YPF240531C00030000 | 2024-05-07 10:42AM EDT | 30.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 40 | 66.99% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00016000 | 2024-04-19 3:48PM EDT | 16.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.28% |
| YPF240531P00017500 | 2024-04-29 11:54AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 57 | 114.26% |
| YPF240531P00018500 | 2024-04-24 2:09PM EDT | 18.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.22% |
| YPF240531P00019000 | 2024-04-30 3:04PM EDT | 19.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 67.19% |
| YPF240531P00019500 | 2024-04-29 10:02AM EDT | 19.50 | 0.47 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 58.01% |
| YPF240531P00020000 | 2024-05-03 11:45AM EDT | 20.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 55.27% |
| YPF240531P00020500 | 2024-05-01 2:17PM EDT | 20.50 | 0.55 | 0.05 | 0.15 | 0.00 | - | 10 | 123 | 51.95% |
| YPF240531P00021000 | 2024-05-06 2:49PM EDT | 21.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 3 | 46.09% |
| YPF240531P00021500 | 2024-05-03 9:40AM EDT | 21.50 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 43.95% |
| YPF240531P00022000 | 2024-05-06 10:10AM EDT | 22.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 50 | 200 | 44.04% |
| YPF240531P00022500 | 2024-05-08 9:52AM EDT | 22.50 | 0.25 | 0.25 | 0.35 | -0.05 | -14.29% | 10 | 80 | 39.75% |
| YPF240531P00023000 | 2024-05-09 3:05PM EDT | 23.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 51 | 39.45% |
| YPF240531P00023500 | 2024-05-06 3:08PM EDT | 23.50 | 0.71 | 0.60 | 1.25 | 0.00 | - | - | 19 | 63.62% |
| YPF240531P00024000 | 2024-05-09 11:07AM EDT | 24.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 7 | 8 | 37.89% |
| YPF240531P00024500 | 2024-05-08 3:28PM EDT | 24.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 23 | 36.43% |
| YPF240531P00025000 | 2024-05-06 12:51PM EDT | 25.00 | 1.55 | 0.75 | 1.55 | 0.00 | - | - | 9 | 39.84% |
