認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 18.50 | 0.05 | -0.01 | -16.67% | 20 | 10 |
| - | - | - | - | - | 19.50 | 0.19 | 0.00 | - | 10 | 10 |
| 1.99 | 0.00 | - | 130 | 130 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.11 | +0.01 | +10.00% | 17 | 18 |
| - | - | - | - | - | 21.00 | 0.20 | -0.11 | -35.48% | 60 | 80 |
| 2.70 | +0.35 | +14.89% | 1 | 5 | 21.50 | 0.28 | -0.30 | -51.72% | 105 | 2 |
| 1.65 | -0.30 | -15.38% | 1,000 | 2,051 | 22.00 | 0.40 | +0.15 | +60.00% | 34 | 62 |
| 1.25 | 0.00 | - | 1 | 44 | 22.50 | 0.50 | 0.00 | - | 2 | 25 |
| 1.20 | 0.00 | - | 6 | 1,030 | 23.00 | 0.75 | +0.05 | +7.14% | 10 | 21 |
| 0.95 | 0.00 | - | 8 | 73 | 23.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 22 | 20 | 24.00 | 2.53 | 0.00 | - | 25 | 25 |
| 0.35 | -0.25 | -41.67% | 1 | 133 | 24.50 | - | - | - | - | - |
| 0.30 | +0.19 | +172.73% | 11 | 31 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 26.50 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 20 | 27.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 190 | 40 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 28.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 140 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 300 | 30.00 | - | - | - | - | - |
