YPF Sociedad Anónima (YPF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00010000 | 2024-04-24 12:24PM EDT | 10.00 | 10.40 | 12.50 | 16.50 | 0.00 | - | - | 4 | 146.88% |
| YPF240621C00017000 | 2024-05-09 9:46AM EDT | 17.00 | 7.20 | 7.10 | 9.40 | +3.40 | +89.47% | 1 | 8 | 120.02% |
| YPF240621C00018000 | 2024-05-01 3:39PM EDT | 18.00 | 4.20 | 4.40 | 7.10 | 0.00 | - | 10 | 10 | 99.12% |
| YPF240621C00019000 | 2024-05-09 12:09PM EDT | 19.00 | 5.40 | 5.40 | 7.60 | +0.70 | +14.89% | 2 | 209 | 105.27% |
| YPF240621C00020000 | 2024-05-09 2:24PM EDT | 20.00 | 4.60 | 2.80 | 6.20 | -0.10 | -2.13% | 2 | 210 | 119.48% |
| YPF240621C00021000 | 2024-05-07 10:06AM EDT | 21.00 | 3.50 | 2.35 | 5.70 | 0.00 | - | 2 | 8 | 60.35% |
| YPF240621C00022000 | 2024-05-09 3:54PM EDT | 22.00 | 2.90 | 2.85 | 3.30 | -0.30 | -9.37% | 14 | 1,615 | 50.88% |
| YPF240621C00023000 | 2024-05-08 3:38PM EDT | 23.00 | 2.35 | 2.15 | 4.20 | 0.00 | - | 504 | 2,030 | 74.90% |
| YPF240621C00024000 | 2024-05-09 1:42PM EDT | 24.00 | 1.46 | 1.60 | 1.70 | -0.39 | -21.08% | 59 | 2,169 | 45.41% |
| YPF240621C00025000 | 2024-05-09 3:21PM EDT | 25.00 | 1.08 | 1.10 | 1.20 | -0.21 | -16.28% | 141 | 265 | 44.09% |
| YPF240621C00026000 | 2024-05-09 10:24AM EDT | 26.00 | 0.80 | 0.70 | 0.80 | -0.11 | -12.09% | 1 | 181 | 42.68% |
| YPF240621C00027000 | 2024-05-06 11:02AM EDT | 27.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 26 | 85 | 41.21% |
| YPF240621C00028000 | 2024-05-09 10:07AM EDT | 28.00 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 2 | 690 | 42.58% |
| YPF240621C00029000 | 2024-05-08 9:48AM EDT | 29.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 25 | 41.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00010000 | 2024-05-03 1:32PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 188.48% |
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 310 | 113.48% |
| YPF240621P00016000 | 2024-04-24 12:45PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 5 | 101.56% |
| YPF240621P00017000 | 2024-05-08 11:09AM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.84% |
| YPF240621P00018000 | 2024-05-06 10:04AM EDT | 18.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 565 | 79.10% |
| YPF240621P00019000 | 2024-05-06 10:49AM EDT | 19.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 37 | 52.73% |
| YPF240621P00020000 | 2024-05-09 12:15PM EDT | 20.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 9 | 13 | 47.85% |
| YPF240621P00021000 | 2024-05-07 3:43PM EDT | 21.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 2 | 177 | 44.53% |
| YPF240621P00022000 | 2024-05-07 9:49AM EDT | 22.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 125 | 43.36% |
| YPF240621P00023000 | 2024-05-09 3:51PM EDT | 23.00 | 0.75 | 0.70 | 0.80 | -0.03 | -3.85% | 358 | 75 | 42.68% |
| YPF240621P00024000 | 2024-05-09 3:23PM EDT | 24.00 | 1.20 | 1.10 | 1.20 | -0.09 | -6.98% | 30 | 38 | 41.75% |
| YPF240621P00027000 | 2024-05-09 3:16PM EDT | 27.00 | 3.10 | 1.90 | 3.50 | 0.00 | - | 1 | 0 | 54.49% |
| YPF240621P00029000 | 2024-05-09 3:16PM EDT | 29.00 | 4.80 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 90.53% |
