認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00003000 | 2023-11-29 11:42AM EDT | 3.00 | 14.00 | 13.80 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| YPF240719C00004000 | 2023-12-01 11:34AM EDT | 4.00 | 12.80 | 12.90 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF240719C00005000 | 2023-12-01 11:46AM EDT | 5.00 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| YPF240719C00008000 | 2023-12-04 10:33AM EDT | 8.00 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| YPF240719C00010000 | 2024-04-03 9:59AM EDT | 10.00 | 10.03 | 12.50 | 15.00 | 0.00 | - | 30 | 390 | 176.56% |
| YPF240719C00011000 | 2024-03-20 11:34AM EDT | 11.00 | 8.30 | 7.70 | 10.30 | 0.00 | - | 2 | 235 | 0.00% |
| YPF240719C00012000 | 2024-04-18 11:59AM EDT | 12.00 | 7.77 | 10.50 | 13.10 | 0.00 | - | 12 | 219 | 147.36% |
| YPF240719C00013000 | 2024-05-07 3:48PM EDT | 13.00 | 12.05 | 9.50 | 12.20 | 0.00 | - | 3 | 44 | 135.74% |
| YPF240719C00014000 | 2024-05-08 1:32PM EDT | 14.00 | 10.90 | 8.80 | 9.20 | 0.00 | - | 9 | 356 | 62.89% |
| YPF240719C00015000 | 2024-04-18 11:44AM EDT | 15.00 | 4.86 | 7.80 | 10.20 | 0.00 | - | 25 | 556 | 116.60% |
| YPF240719C00016000 | 2024-05-06 3:41PM EDT | 16.00 | 8.20 | 6.60 | 8.90 | 0.00 | - | 1 | 417 | 93.55% |
| YPF240719C00017000 | 2024-05-08 3:15PM EDT | 17.00 | 7.80 | 5.90 | 7.40 | 0.00 | - | 1 | 942 | 78.42% |
| YPF240719C00018000 | 2024-05-10 3:10PM EDT | 18.00 | 5.28 | 4.30 | 6.20 | -0.95 | -15.25% | 1 | 6,325 | 50.88% |
| YPF240719C00019000 | 2024-05-03 11:10AM EDT | 19.00 | 4.79 | 4.20 | 4.40 | 0.00 | - | 1 | 965 | 48.88% |
| YPF240719C00020000 | 2024-05-10 10:15AM EDT | 20.00 | 4.10 | 3.40 | 4.20 | -0.90 | -18.00% | 11 | 2,648 | 53.37% |
| YPF240719C00021000 | 2024-05-10 2:07PM EDT | 21.00 | 2.85 | 2.60 | 3.10 | -1.85 | -39.36% | 4 | 1,928 | 51.66% |
| YPF240719C00022000 | 2024-05-10 2:47PM EDT | 22.00 | 2.30 | 1.20 | 2.70 | -1.25 | -35.21% | 11 | 1,433 | 55.96% |
| YPF240719C00025000 | 2024-05-10 1:42PM EDT | 25.00 | 0.95 | 0.80 | 1.10 | -0.60 | -38.71% | 24 | 1,460 | 46.73% |
| YPF240719C00030000 | 2024-05-10 11:42AM EDT | 30.00 | 0.30 | 0.00 | 0.15 | -0.15 | -33.33% | 2 | 805 | 41.50% |
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 11 | 11 | 75.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00009000 | 2024-05-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 155.47% |
| YPF240719P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 140.04% |
| YPF240719P00011000 | 2024-05-09 2:38PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 50.00% |
| YPF240719P00012000 | 2024-04-18 11:57AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 113.48% |
| YPF240719P00013000 | 2024-02-12 11:22AM EDT | 13.00 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 121.68% |
| YPF240719P00014000 | 2024-04-18 11:33AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 205 | 279 | 91.02% |
| YPF240719P00015000 | 2024-05-08 1:30PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 913 | 80.86% |
| YPF240719P00016000 | 2024-05-03 10:19AM EDT | 16.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 3 | 527 | 78.13% |
| YPF240719P00017000 | 2024-05-06 12:19PM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 835 | 51.76% |
| YPF240719P00018000 | 2024-04-26 2:53PM EDT | 18.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 386 | 50.88% |
| YPF240719P00019000 | 2024-05-03 9:55AM EDT | 19.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 2 | 361 | 45.80% |
| YPF240719P00020000 | 2024-05-10 1:37PM EDT | 20.00 | 0.45 | 0.00 | 2.30 | +0.05 | +12.50% | 3 | 77 | 61.87% |
| YPF240719P00021000 | 2024-05-01 12:20PM EDT | 21.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 21 | 21 | 63.48% |
| YPF240719P00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 23 | 110 | 74.71% |
| YPF240719P00025000 | 2024-05-08 3:34PM EDT | 25.00 | 2.38 | 1.50 | 3.30 | 0.00 | - | 11 | 12 | 50.00% |
| YPF240719P00030000 | 2024-05-08 3:34PM EDT | 30.00 | 5.75 | 6.80 | 7.70 | 0.00 | - | - | 1 | 62.45% |
