認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 12.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| YPF241018C00013000 | 2024-05-07 3:48PM EDT | 13.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YPF241018C00014000 | 2024-03-07 4:21PM EDT | 14.00 | 5.50 | 6.10 | 9.70 | 0.00 | - | 84 | 84 | 0.00% |
| YPF241018C00015000 | 2024-03-27 9:52AM EDT | 15.00 | 6.06 | 5.50 | 8.40 | 0.00 | - | 20 | 20 | 0.00% |
| YPF241018C00016000 | 2024-05-08 10:53AM EDT | 16.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00017000 | 2024-05-03 10:10AM EDT | 17.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF241018C00018000 | 2024-05-02 2:48PM EDT | 18.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF241018C00019000 | 2024-03-20 11:26AM EDT | 19.00 | 3.07 | 2.45 | 3.50 | 0.00 | - | - | 4 | 0.00% |
| YPF241018C00020000 | 2024-05-09 9:51AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| YPF241018C00021000 | 2024-05-06 2:23PM EDT | 21.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| YPF241018C00022000 | 2024-05-08 12:07PM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00023000 | 2024-05-08 11:16AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00024000 | 2024-05-08 3:47PM EDT | 24.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF241018C00025000 | 2024-05-09 3:17PM EDT | 25.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| YPF241018C00030000 | 2024-05-09 12:32PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| YPF241018C00035000 | 2024-05-09 2:06PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.99% |
| YPF241018P00012000 | 2024-04-25 10:59AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF241018P00014000 | 2024-04-18 10:25AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF241018P00015000 | 2024-05-06 12:45PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF241018P00016000 | 2024-04-26 2:04PM EDT | 16.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF241018P00017000 | 2024-05-02 11:54AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF241018P00018000 | 2024-04-05 1:22PM EDT | 18.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 59.52% |
| YPF241018P00019000 | 2024-04-26 2:05PM EDT | 19.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF241018P00020000 | 2024-05-09 1:17PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| YPF241018P00021000 | 2024-05-06 9:57AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| YPF241018P00022000 | 2024-05-08 2:58PM EDT | 22.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YPF241018P00023000 | 2024-05-03 3:35PM EDT | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| YPF241018P00024000 | 2024-05-03 3:11PM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| YPF241018P00025000 | 2024-05-08 3:34PM EDT | 25.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
