YPF Sociedad Anónima (YPF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117C00001000 | 2023-11-24 11:44AM EDT | 1.00 | 16.48 | 14.50 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
| YPF250117C00002000 | 2024-04-17 12:44PM EDT | 2.00 | 17.70 | 22.00 | 24.70 | 0.00 | - | 1 | 545 | 310.74% |
| YPF250117C00003000 | 2023-11-24 1:07PM EDT | 3.00 | 14.30 | 14.00 | 15.20 | 0.00 | - | 1 | 3 | 0.00% |
| YPF250117C00004000 | 2023-12-13 4:52PM EDT | 4.00 | 13.62 | 11.60 | 12.60 | 0.00 | - | 1 | 64 | 0.00% |
| YPF250117C00005000 | 2024-03-01 2:23PM EDT | 5.00 | 13.00 | 14.30 | 17.10 | 0.00 | - | 1 | 39 | 0.00% |
| YPF250117C00007000 | 2024-05-03 9:51AM EDT | 7.00 | 15.75 | 16.50 | 19.90 | 0.00 | - | 2 | 949 | 131.15% |
| YPF250117C00010000 | 2024-05-01 11:05AM EDT | 10.00 | 12.50 | 14.00 | 17.10 | 0.00 | - | 5 | 463 | 109.62% |
| YPF250117C00012000 | 2024-05-06 11:43AM EDT | 12.00 | 13.25 | 11.30 | 15.00 | 0.00 | - | 50 | 1,747 | 78.52% |
| YPF250117C00015000 | 2024-05-09 1:19PM EDT | 15.00 | 9.60 | 9.70 | 12.30 | -1.10 | -10.28% | 1 | 3,674 | 78.56% |
| YPF250117C00017000 | 2024-05-09 10:56AM EDT | 17.00 | 8.40 | 8.00 | 10.70 | +0.40 | +5.00% | 39 | 2,196 | 71.19% |
| YPF250117C00020000 | 2024-05-09 3:59PM EDT | 20.00 | 6.30 | 6.10 | 6.60 | -0.13 | -2.02% | 269 | 3,117 | 51.47% |
| YPF250117C00022000 | 2024-05-09 12:38PM EDT | 22.00 | 5.00 | 4.60 | 5.70 | -0.21 | -4.03% | 2 | 2,214 | 50.20% |
| YPF250117C00025000 | 2024-05-09 12:13PM EDT | 25.00 | 3.70 | 3.60 | 4.20 | -0.24 | -6.09% | 2 | 3,961 | 51.54% |
| YPF250117C00030000 | 2024-05-09 1:36PM EDT | 30.00 | 1.75 | 1.95 | 2.40 | -0.35 | -16.67% | 11 | 2,765 | 52.34% |
| YPF250117C00035000 | 2024-05-09 12:10PM EDT | 35.00 | 0.85 | 0.80 | 1.30 | -0.21 | -19.81% | 40 | 2,807 | 50.24% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00002000 | 2022-12-23 11:00AM EDT | 2.00 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 336.33% |
| YPF250117P00003000 | 2023-01-18 10:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 50.00% |
| YPF250117P00004000 | 2024-04-01 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,101 | 151.95% |
| YPF250117P00005000 | 2024-05-07 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 858 | 100.78% |
| YPF250117P00007000 | 2024-05-09 10:20AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 3,025 | 76.17% |
| YPF250117P00010000 | 2024-04-18 10:03AM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3,423 | 83.69% |
| YPF250117P00012000 | 2024-05-09 11:49AM EDT | 12.00 | 0.20 | 0.20 | 1.00 | -0.10 | -33.33% | 10 | 3,553 | 72.66% |
| YPF250117P00015000 | 2024-05-08 3:44PM EDT | 15.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 1,843 | 50.83% |
| YPF250117P00017000 | 2024-05-09 11:36AM EDT | 17.00 | 0.73 | 0.65 | 1.20 | -0.17 | -18.89% | 1 | 3,516 | 50.59% |
| YPF250117P00020000 | 2024-05-06 1:00PM EDT | 20.00 | 1.44 | 1.10 | 1.60 | 0.00 | - | 1 | 662 | 45.70% |
| YPF250117P00022000 | 2024-05-09 2:37PM EDT | 22.00 | 2.10 | 2.00 | 2.30 | -0.92 | -30.46% | 21 | 169 | 43.77% |
| YPF250117P00025000 | 2024-05-07 10:16AM EDT | 25.00 | 3.70 | 2.10 | 4.00 | 0.00 | - | 51 | 153 | 45.09% |
