認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2023-11-27 3:23PM EDT | 2.00 | 15.10 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-03-13 9:44AM EDT | 8.00 | 11.30 | 13.30 | 16.10 | 0.00 | - | 20 | 2 | 80.13% |
| YPF260116C00010000 | 2024-05-08 11:36AM EDT | 10.00 | 15.40 | 12.10 | 15.40 | 0.00 | - | 2 | 152 | 56.98% |
| YPF260116C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| YPF260116C00015000 | 2024-05-08 1:32PM EDT | 15.00 | 11.30 | 9.70 | 11.20 | 0.00 | - | 19 | 212 | 58.08% |
| YPF260116C00017000 | 2024-04-29 11:01AM EDT | 17.00 | 8.00 | 8.50 | 10.30 | 0.00 | - | 1 | 211 | 58.47% |
| YPF260116C00020000 | 2024-05-08 3:42PM EDT | 20.00 | 8.47 | 6.80 | 9.30 | 0.00 | - | 10 | 230 | 58.91% |
| YPF260116C00022000 | 2024-05-08 10:11AM EDT | 22.00 | 7.90 | 5.60 | 7.40 | 0.00 | - | 6 | 202 | 51.98% |
| YPF260116C00025000 | 2024-05-10 12:22PM EDT | 25.00 | 5.55 | 4.10 | 5.90 | -0.35 | -5.93% | 8 | 102 | 56.06% |
| YPF260116C00030000 | 2024-05-08 10:36AM EDT | 30.00 | 4.40 | 2.05 | 5.00 | 0.00 | - | 50 | 171 | 59.95% |
| YPF260116C00035000 | 2024-05-10 11:52AM EDT | 35.00 | 2.70 | 2.30 | 2.80 | -0.30 | -10.00% | 21 | 2,903 | 49.81% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 245.70% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 207.23% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 91.11% |
| YPF260116P00008000 | 2024-02-22 3:49PM EDT | 8.00 | 0.59 | 0.25 | 0.70 | 0.00 | - | 600 | 3,498 | 62.60% |
| YPF260116P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 10 | 296 | 91.92% |
| YPF260116P00012000 | 2024-05-06 1:31PM EDT | 12.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 2 | 1,028 | 49.71% |
| YPF260116P00015000 | 2024-05-02 1:02PM EDT | 15.00 | 1.96 | 0.00 | 1.65 | 0.00 | - | 3 | 824 | 48.07% |
| YPF260116P00017000 | 2024-05-10 12:56PM EDT | 17.00 | 1.96 | 1.95 | 2.35 | +0.15 | +8.93% | 30 | 606 | 47.10% |
| YPF260116P00022000 | 2024-05-09 10:42AM EDT | 22.00 | 3.50 | 3.60 | 4.20 | 0.00 | - | 150 | 300 | 40.77% |
