認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00018000 | 2024-04-16 9:37AM EDT | 18.00 | 1.90 | 3.80 | 5.40 | 0.00 | - | - | 0 | 531.25% |
| YPF240510C00018500 | 2024-05-03 11:47AM EDT | 18.50 | 4.65 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 289.06% |
| YPF240510C00019000 | 2024-05-09 9:53AM EDT | 19.00 | 3.10 | 2.80 | 4.20 | -2.10 | -40.38% | 2 | 17 | 385.16% |
| YPF240510C00019500 | 2024-04-22 3:00PM EDT | 19.50 | 1.70 | 2.15 | 4.00 | 0.00 | - | 15 | 22 | 439.84% |
| YPF240510C00020000 | 2024-05-10 3:08PM EDT | 20.00 | 3.02 | 1.70 | 3.60 | -0.78 | -20.53% | 4 | 67 | 425.78% |
| YPF240510C00020500 | 2024-05-10 2:23PM EDT | 20.50 | 2.55 | 1.95 | 3.50 | -0.93 | -26.72% | 1 | 35 | 282.03% |
| YPF240510C00021000 | 2024-05-02 11:10AM EDT | 21.00 | 1.55 | 1.05 | 2.90 | 0.00 | - | 20 | 29 | 171.88% |
| YPF240510C00021500 | 2024-05-09 2:01PM EDT | 21.50 | 2.65 | 0.60 | 1.35 | 0.00 | - | 1 | 118 | 96.09% |
| YPF240510C00022000 | 2024-05-10 12:45PM EDT | 22.00 | 1.16 | 0.35 | 0.85 | -1.04 | -47.27% | 83 | 348 | 67.97% |
| YPF240510C00022500 | 2024-05-10 1:07PM EDT | 22.50 | 0.56 | 0.20 | 0.35 | -1.57 | -73.71% | 25 | 111 | 37.11% |
| YPF240510C00023000 | 2024-05-09 3:33PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -1.18 | -95.93% | 22 | 438 | 27.34% |
| YPF240510C00023500 | 2024-05-10 11:56AM EDT | 23.50 | 0.08 | 0.00 | 0.05 | -0.77 | -90.59% | 12 | 894 | 56.25% |
| YPF240510C00024000 | 2024-05-10 9:41AM EDT | 24.00 | 0.20 | 0.00 | 0.05 | -0.25 | -55.56% | 9 | 1,934 | 67.19% |
| YPF240510C00024500 | 2024-05-10 2:05PM EDT | 24.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 39 | 2,089 | 87.50% |
| YPF240510C00025000 | 2024-05-10 9:56AM EDT | 25.00 | 0.03 | 0.00 | 0.55 | -0.02 | -40.00% | 21 | 1,885 | 205.47% |
| YPF240510C00026000 | 2024-05-09 3:50PM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 254.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00014000 | 2024-04-15 2:50PM EDT | 14.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 828.13% |
| YPF240510P00017500 | 2024-04-30 2:18PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 528.91% |
| YPF240510P00018000 | 2024-05-06 12:19PM EDT | 18.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 489.06% |
| YPF240510P00018500 | 2024-04-17 10:41AM EDT | 18.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 450.78% |
| YPF240510P00019000 | 2024-04-29 2:28PM EDT | 19.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 412.50% |
| YPF240510P00019500 | 2024-05-02 9:30AM EDT | 19.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 374.22% |
| YPF240510P00020000 | 2024-05-01 11:26AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 192.97% |
| YPF240510P00020500 | 2024-04-04 12:46PM EDT | 20.50 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 137.50% |
| YPF240510P00021000 | 2024-05-02 11:24AM EDT | 21.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 544 | 225.39% |
| YPF240510P00021500 | 2024-05-08 11:23AM EDT | 21.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 150 | 188.28% |
| YPF240510P00022000 | 2024-05-10 12:21PM EDT | 22.00 | 0.43 | 0.00 | 0.20 | +0.40 | +1,333.33% | 1 | 5 | 78.13% |
| YPF240510P00022500 | 2024-05-10 12:21PM EDT | 22.50 | 0.33 | 0.00 | 0.20 | +0.26 | +371.43% | 1 | 1 | 67.97% |
| YPF240510P00023000 | 2024-05-10 3:51PM EDT | 23.00 | 0.18 | 0.15 | 0.55 | +0.13 | +260.00% | 26 | 360 | 90.23% |
| YPF240510P00023500 | 2024-05-10 1:13PM EDT | 23.50 | 0.41 | 0.15 | 1.40 | +0.31 | +310.00% | 121 | 92 | 57.81% |
| YPF240510P00024000 | 2024-05-10 1:07PM EDT | 24.00 | 1.02 | 1.15 | 1.55 | +0.78 | +325.00% | 55 | 292 | 108.59% |
| YPF240510P00024500 | 2024-05-10 12:55PM EDT | 24.50 | 1.36 | 1.65 | 2.35 | +0.76 | +126.67% | 64 | 262 | 179.69% |
| YPF240510P00025000 | 2024-05-10 12:55PM EDT | 25.00 | 1.89 | 1.35 | 2.80 | +1.09 | +136.25% | 2 | 13 | 285.94% |
