合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517C00015000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 4.43 | 6.10 | 6.30 | 0.00 | - | 140 | 140 | 73.44% |
YPF240719C00015000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 4.86 | 6.00 | 8.10 | 0.00 | - | 25 | 556 | 88.48% |
YPF241018C00015000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 6.06 | 5.50 | 8.40 | 0.00 | - | 20 | 20 | 58.40% |
YPF250117C00015000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 7.20 | 6.80 | 8.20 | 0.00 | - | 25 | 3,774 | 59.77% |
YPF260116C00015000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 8.30 | 6.60 | 10.20 | 0.00 | - | 5 | 214 | 50.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00015000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 301 | 132.81% |
YPF240719P00015000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 921 | 50.59% |
YPF241018P00015000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 70 | 51.22% |
YPF250117P00015000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.90 | -0.08 | -8.89% | 20 | 1,803 | 50.24% |
YPF260116P00015000 | 2024-04-16 10:43AM EDT | 2026-01-16 | 2.00 | 1.45 | 2.40 | 0.00 | - | 40 | 836 | 53.03% |