合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240503C00017000 | 2024-04-23 12:49PM EDT | 2024-05-03 | 3.77 | 3.70 | 4.30 | +3.77 | - | - | 50 | 127.73% |
YPF240517C00017000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 3.97 | 2.20 | 4.40 | 0.00 | - | 10 | 16 | 82.03% |
YPF240621C00017000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 3.80 | 4.40 | 4.60 | 0.00 | - | 5 | 8 | 55.66% |
YPF240719C00017000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 4.28 | 4.20 | 5.10 | 0.00 | - | 50 | 960 | 51.86% |
YPF241018C00017000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.90 | +1.30 | +32.50% | 4 | 54 | 53.42% |
YPF250117C00017000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 5.86 | 5.30 | 6.90 | +0.66 | +12.69% | 1 | 2,568 | 56.89% |
YPF260116C00017000 | 2024-04-16 10:56AM EDT | 2026-01-16 | 7.00 | 7.00 | 9.20 | 0.00 | - | 1 | 211 | 59.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00017000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 79 | 61.33% |
YPF240524P00017000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | 500 | 500 | 56.45% |
YPF240621P00017000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 50.78% |
YPF240719P00017000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 5 | 841 | 50.59% |
YPF241018P00017000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 0.95 | 0.55 | 1.00 | 0.00 | - | - | 1 | 49.22% |
YPF250117P00017000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 1.75 | 0.90 | 1.65 | 0.00 | - | 1 | 3,517 | 51.93% |
YPF260116P00017000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.80 | 2.25 | 2.70 | 0.00 | - | 10 | 500 | 45.68% |