合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510C00018000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 1.90 | 2.05 | 5.40 | 0.00 | - | - | 0 | 110.74% |
YPF240517C00018000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 2.50 | 3.30 | 3.40 | 0.00 | - | 3 | 303 | 59.77% |
YPF240524C00018000 | 2024-04-17 3:19PM EDT | 2024-05-24 | 2.25 | 3.30 | 3.50 | 0.00 | - | - | 9 | 55.96% |
YPF240719C00018000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 3.80 | 3.70 | 5.10 | +0.55 | +16.92% | 2 | 6,322 | 67.19% |
YPF241018C00018000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 4.70 | 4.10 | 5.90 | 0.00 | - | 15 | 140 | 59.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240503P00018000 | 2024-04-22 12:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 74.22% |
YPF240510P00018000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.73% |
YPF240517P00018000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 260 | 53.71% |
YPF240524P00018000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.31 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 51.37% |
YPF240719P00018000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 50 | 386 | 48.54% |
YPF241018P00018000 | 2024-04-05 1:22PM EDT | 2024-10-18 | 1.25 | 0.70 | 1.60 | 0.00 | - | 10 | 13 | 54.32% |