拍板:19.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.80 | 2.20 | 3.30 | 0.00 | - | - | 10 | 126.95% |
| YPF240510C00019000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.20 | 2.30 | 2.40 | 0.00 | - | 2 | 16 | 55.08% |
| YPF240517C00019000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.55 | +0.10 | +4.26% | 33 | 5,844 | 56.64% |
| YPF240524C00019000 | 2024-04-18 10:40AM EDT | 2024-05-24 | 1.58 | 2.50 | 2.65 | 0.00 | - | - | 1 | 53.61% |
| YPF240621C00019000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 2.34 | 2.85 | 3.00 | 0.00 | - | 100 | 200 | 51.56% |
| YPF240719C00019000 | 2024-04-17 1:45PM EDT | 2024-07-19 | 2.65 | 2.70 | 4.70 | +0.30 | +12.77% | 1 | 979 | 64.40% |
| YPF241018C00019000 | 2024-03-20 11:26AM EDT | 2024-10-18 | 3.07 | 2.45 | 3.50 | 0.00 | - | - | 4 | 40.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 32 | 110 | 53.91% |
| YPF240510P00019000 | 2024-04-15 2:50PM EDT | 2024-05-10 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.95% |
| YPF240517P00019000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 1 | 316 | 50.78% |
| YPF240524P00019000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.40 | 0.00 | - | 10 | 14 | 50.29% |
| YPF240531P00019000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 35 | 50.29% |
| YPF240621P00019000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.95 | 0.55 | 0.65 | 0.00 | - | 21 | 23 | 47.61% |
| YPF240719P00019000 | 2024-04-23 12:27PM EDT | 2024-07-19 | 1.02 | 0.40 | 1.65 | 0.00 | - | 29 | 358 | 50.05% |
| YPF241018P00019000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 1.56 | 0.75 | 2.15 | +0.01 | +0.65% | 1 | 393 | 56.59% |
