拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00020000 | 2024-04-26 11:36AM EDT | 2024-05-03 | 0.92 | 1.25 | 1.45 | +0.27 | +41.54% | 120 | 1,506 | 51.76% |
| YPF240510C00020000 | 2024-04-22 1:59PM EDT | 2024-05-10 | 1.35 | 1.50 | 1.60 | 0.00 | - | 37 | 67 | 52.15% |
| YPF240517C00020000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | +0.52 | +44.07% | 23 | 7,326 | 54.10% |
| YPF240524C00020000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 1.69 | 1.80 | 1.95 | 0.00 | - | 30 | 22 | 52.83% |
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 1.90 | 2.55 | 0.00 | - | 10 | 10 | 61.91% |
| YPF240719C00020000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 2.47 | 2.35 | 4.10 | -0.04 | -1.59% | 1 | 2,651 | 66.26% |
| YPF241018C00020000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 3.70 | 2.90 | 4.50 | 0.00 | - | 10 | 683 | 54.49% |
| YPF250117C00020000 | 2024-04-26 11:08AM EDT | 2025-01-17 | 3.90 | 3.60 | 4.90 | +0.40 | +11.43% | 123 | 2,860 | 52.30% |
| YPF260116C00020000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 6.49 | 5.40 | 7.10 | 0.00 | - | 50 | 170 | 53.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00020000 | 2024-04-26 11:14AM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | -0.33 | -71.74% | 8 | 62 | 48.05% |
| YPF240510P00020000 | 2024-04-17 12:50PM EDT | 2024-05-10 | 1.18 | 0.30 | 0.40 | 0.00 | - | 4 | 9 | 50.00% |
| YPF240517P00020000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.33 | -38.82% | 101 | 1,754 | 52.34% |
| YPF240524P00020000 | 2024-04-15 3:17PM EDT | 2024-05-24 | 1.10 | 0.55 | 0.65 | 0.00 | - | - | 1 | 50.20% |
| YPF240621P00020000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 1.95 | 0.90 | 1.00 | 0.00 | - | 3 | 3 | 47.17% |
| YPF240719P00020000 | 2024-04-23 3:41PM EDT | 2024-07-19 | 1.35 | 0.75 | 1.65 | 0.00 | - | 7 | 46 | 55.66% |
| YPF241018P00020000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 2.75 | 1.40 | 2.30 | 0.00 | - | 2 | 227 | 50.34% |
| YPF250117P00020000 | 2024-04-19 1:47PM EDT | 2025-01-17 | 3.20 | 2.25 | 3.00 | 0.00 | - | 10 | 663 | 51.12% |
