合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240503C00021000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 0.51 | 0.55 | 0.65 | +0.21 | +70.00% | 45 | 163 | 51.95% |
YPF240510C00021000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.85 | 0.90 | 1.00 | -0.10 | -10.53% | 1 | 21 | 54.30% |
YPF240517C00021000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.15 | +0.43 | +71.67% | 3 | 768 | 51.47% |
YPF240524C00021000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 1.18 | 1.20 | 1.30 | 0.00 | - | 1 | 6 | 50.88% |
YPF240531C00021000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 50.20% |
YPF240719C00021000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 1.60 | 1.50 | 2.45 | 0.00 | - | 6 | 1,940 | 59.13% |
YPF241018C00021000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 3.10 | 1.30 | 3.90 | 0.00 | - | 2 | 124 | 66.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510P00021000 | 2024-04-17 9:54AM EDT | 2024-05-10 | 1.55 | 0.65 | 0.75 | 0.00 | - | 3 | 31 | 52.44% |
YPF240517P00021000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.93 | 0.85 | 0.90 | -0.13 | -12.26% | 1 | 388 | 49.90% |
YPF240719P00021000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 2.65 | 1.15 | 2.20 | 0.00 | - | - | 8 | 57.13% |
YPF241018P00021000 | 2024-04-05 3:39PM EDT | 2024-10-18 | 2.56 | 1.90 | 2.75 | 0.00 | - | 16 | 516 | 49.05% |