合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240503C00022000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.10 | 0.15 | 0.25 | 0.00 | - | 10 | 124 | 51.76% |
YPF240510C00022000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 0.43 | 0.45 | 0.50 | +0.06 | +16.22% | 60 | 412 | 50.78% |
YPF240517C00022000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.64 | 0.65 | 0.70 | +0.29 | +82.86% | 30 | 1,528 | 51.56% |
YPF240524C00022000 | 2024-04-25 9:50AM EDT | 2024-05-24 | 0.50 | 0.75 | 1.60 | 0.00 | - | 15 | 44 | 66.50% |
YPF240531C00022000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 0.60 | 0.85 | 1.00 | 0.00 | - | 3 | 1 | 52.39% |
YPF240719C00022000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 1.20 | 1.10 | 2.05 | 0.00 | - | 20 | 1,510 | 59.67% |
YPF241018C00022000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 2.20 | 2.05 | 3.80 | 0.00 | - | 14 | 106 | 56.25% |
YPF250117C00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 3.10 | 1.40 | 4.10 | +0.10 | +3.33% | 22 | 2,128 | 62.09% |
YPF260116C00022000 | 2024-04-25 1:57PM EDT | 2026-01-16 | 5.10 | 3.40 | 6.70 | 0.00 | - | 50 | 92 | 64.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00022000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.45 | -0.10 | -5.71% | 19 | 731 | 48.63% |
YPF240719P00022000 | 2024-04-17 2:38PM EDT | 2024-07-19 | 3.20 | 0.45 | 2.50 | 0.00 | - | 14 | 99 | 50.24% |
YPF250117P00022000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 3.40 | 2.25 | 4.10 | 0.00 | - | 1 | 168 | 50.42% |