合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510C00023000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
YPF240517C00023000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
YPF240524C00023000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YPF240531C00023000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
YPF240607C00023000 | 2024-05-02 12:59PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YPF240621C00023000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
YPF241018C00023000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510P00023000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
YPF240517P00023000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
YPF240524P00023000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
YPF240531P00023000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YPF240621P00023000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
YPF241018P00023000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |