香港股市 已收市

YPF Sociedad Anónima (YPF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.59-0.79 (-3.24%)
市場開市。 截至 11:02AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
YPF240510C000250002024-05-10 9:56AM EDT2024-05-100.030.000.55-0.02-28.57%211,885155.47%
YPF240517C000250002024-05-10 10:18AM EDT2024-05-170.150.100.20-0.25-62.50%12,29647.85%
YPF240524C000250002024-05-07 1:25PM EDT2024-05-240.550.300.400.00-112647.95%
YPF240531C000250002024-05-10 10:47AM EDT2024-05-310.450.400.500.00-316944.53%
YPF240607C000250002024-05-09 11:16AM EDT2024-06-070.800.501.050.00-303050.05%
YPF240614C000250002024-05-08 1:51PM EDT2024-06-141.200.651.550.00--1156.35%
YPF240621C000250002024-05-10 10:06AM EDT2024-06-210.900.800.90-0.18-16.67%1738145.17%
YPF240719C000250002024-05-10 10:31AM EDT2024-07-191.350.801.45-0.20-12.90%101,46048.73%
YPF241018C000250002024-05-09 3:17PM EDT2024-10-182.571.303.200.00-1484760.25%
YPF250117C000250002024-05-09 12:13PM EDT2025-01-173.703.203.600.00-23,96150.78%
YPF260116C000250002024-05-10 9:42AM EDT2026-01-166.004.706.00+0.10+1.69%510254.13%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
YPF240510P000250002024-05-08 1:46PM EDT2024-05-100.801.151.300.00--130.00%
YPF240517P000250002024-05-08 11:07AM EDT2024-05-170.971.252.050.00-2351.76%
YPF240531P000250002024-05-06 12:51PM EDT2024-05-311.551.051.750.00--936.52%
YPF240719P000250002024-05-08 3:34PM EDT2024-07-192.380.802.900.00-111249.76%
YPF241018P000250002024-05-08 3:34PM EDT2024-10-182.642.053.900.00-123948.95%
YPF250117P000250002024-05-07 10:16AM EDT2025-01-173.702.754.500.00-5115346.83%