認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| YUM240517C00135000 | 2024-04-30 3:00PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| YUM240517C00140000 | 2024-04-30 3:58PM EDT | 140.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 163 | 1,233 | 0.00% |
| YUM240517C00145000 | 2024-04-30 3:59PM EDT | 145.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 440 | 973 | 3.13% |
| YUM240517C00150000 | 2024-04-30 3:53PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 253 | 500 | 6.25% |
| YUM240517C00155000 | 2024-04-30 3:47PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 219 | 410 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| YUM240517P00125000 | 2024-04-30 10:58AM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| YUM240517P00130000 | 2024-04-30 3:49PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 164 | 6.25% |
| YUM240517P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 207 | 444 | 6.25% |
| YUM240517P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 959 | 1,208 | 1.56% |
| YUM240517P00145000 | 2024-04-30 3:58PM EDT | 145.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 0.00% |
