Yum! Brands, Inc. (YUM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920C00120000 | 2024-07-26 1:04PM EDT | 120.00 | 10.35 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 101.86% |
| YUM240920C00125000 | 2024-08-06 12:47PM EDT | 125.00 | 14.50 | 7.90 | 11.60 | 0.00 | - | 2 | 16 | 60.99% |
| YUM240920C00130000 | 2024-09-12 9:54AM EDT | 130.00 | 3.86 | 4.00 | 4.30 | -0.59 | -13.26% | 2 | 40 | 29.00% |
| YUM240920C00135000 | 2024-09-13 3:57PM EDT | 135.00 | 0.83 | 0.70 | 0.90 | +0.18 | +27.69% | 24 | 582 | 21.51% |
| YUM240920C00140000 | 2024-09-12 9:30AM EDT | 140.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 819 | 30.27% |
| YUM240920C00145000 | 2024-09-13 12:06PM EDT | 145.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 213 | 57.62% |
| YUM240920C00150000 | 2024-08-28 1:38PM EDT | 150.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 42.77% |
| YUM240920C00155000 | 2024-08-27 3:19PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 52.93% |
| YUM240920C00185000 | 2024-08-30 9:33AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920P00075000 | 2024-09-05 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 241.99% |
| YUM240920P00110000 | 2024-08-05 3:41PM EDT | 110.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.98% |
| YUM240920P00115000 | 2024-08-16 2:41PM EDT | 115.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 74.90% |
| YUM240920P00120000 | 2024-09-05 11:44AM EDT | 120.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 9 | 447 | 52.64% |
| YUM240920P00125000 | 2024-09-10 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 57.67% |
| YUM240920P00130000 | 2024-09-13 3:57PM EDT | 130.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 9 | 306 | 23.83% |
| YUM240920P00135000 | 2024-09-13 1:13PM EDT | 135.00 | 2.05 | 1.95 | 2.15 | -0.30 | -12.77% | 687 | 3,252 | 19.95% |
| YUM240920P00140000 | 2024-09-11 2:13PM EDT | 140.00 | 8.00 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 64.84% |
| YUM240920P00145000 | 2024-09-11 11:31AM EDT | 145.00 | 13.47 | 9.70 | 12.10 | 0.00 | - | 1 | 0 | 58.89% |
| YUM240920P00150000 | 2024-08-06 2:27PM EDT | 150.00 | 12.01 | 14.80 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| YUM240920P00155000 | 2024-09-06 12:49PM EDT | 155.00 | 21.00 | 19.90 | 23.30 | 0.00 | - | 11 | 0 | 69.14% |
