認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 43.10 | 48.00 | 0.00 | - | 5 | 5 | 99.61% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 9.20 | 13.10 | 0.00 | - | 2 | 15 | 61.77% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 6.13 | 4.20 | 7.00 | -4.87 | -44.27% | 8 | 6 | 33.83% |
| YUM240517C00135000 | 2024-05-01 3:42PM EDT | 135.00 | 2.45 | 2.30 | 2.60 | -5.45 | -68.99% | 26 | 184 | 21.53% |
| YUM240517C00140000 | 2024-05-01 3:53PM EDT | 140.00 | 0.57 | 0.50 | 0.65 | -3.42 | -85.71% | 217 | 1,233 | 19.63% |
| YUM240517C00145000 | 2024-05-01 3:41PM EDT | 145.00 | 0.10 | 0.05 | 0.15 | -1.48 | -93.67% | 255 | 973 | 20.90% |
| YUM240517C00150000 | 2024-05-01 2:13PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 100 | 500 | 23.83% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.05 | -0.14 | -87.50% | 16 | 410 | 30.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.03% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 35.11% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | +0.04 | +36.36% | 5 | 159 | 25.24% |
| YUM240517P00130000 | 2024-05-01 3:22PM EDT | 130.00 | 0.43 | 0.40 | 0.55 | +0.13 | +43.33% | 81 | 164 | 20.70% |
| YUM240517P00135000 | 2024-05-01 3:49PM EDT | 135.00 | 1.70 | 1.70 | 1.85 | +0.88 | +107.32% | 526 | 444 | 17.81% |
| YUM240517P00140000 | 2024-05-01 2:51PM EDT | 140.00 | 5.00 | 4.50 | 6.30 | +2.80 | +127.27% | 460 | 1,208 | 30.25% |
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 145.00 | 8.00 | 7.60 | 11.80 | +2.91 | +57.17% | 12 | 48 | 48.80% |
