Yum! Brands, Inc. (YUM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018C00100000 | 2024-10-09 2:25PM EDT | 100.00 | 35.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM241018C00110000 | 2024-09-26 1:35PM EDT | 110.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUM241018C00115000 | 2024-08-01 12:24PM EDT | 115.00 | 18.50 | 20.70 | 22.90 | 0.00 | - | 1 | 12 | 109.13% |
| YUM241018C00120000 | 2024-09-26 10:24AM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM241018C00125000 | 2024-10-01 11:47AM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM241018C00130000 | 2024-10-09 12:32PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM241018C00135000 | 2024-10-09 3:56PM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| YUM241018C00140000 | 2024-10-09 3:51PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 6.25% |
| YUM241018C00145000 | 2024-10-09 1:14PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUM241018C00150000 | 2024-10-03 11:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUM241018C00155000 | 2024-10-02 3:35PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM241018C00160000 | 2024-09-06 2:04PM EDT | 160.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 274 | 54.10% |
| YUM241018C00165000 | 2024-06-24 11:33AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 99.66% |
| YUM241018C00185000 | 2024-07-25 2:44PM EDT | 185.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 124.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00085000 | 2024-08-06 11:43AM EDT | 85.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | - | 40 | 145.70% |
| YUM241018P00095000 | 2024-07-24 3:53PM EDT | 95.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 120.90% |
| YUM241018P00100000 | 2024-08-02 10:40AM EDT | 100.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 103.81% |
| YUM241018P00105000 | 2024-09-17 2:43PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| YUM241018P00110000 | 2024-08-02 12:43PM EDT | 110.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 257 | 77.93% |
| YUM241018P00115000 | 2024-09-27 10:01AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YUM241018P00120000 | 2024-10-08 10:55AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YUM241018P00125000 | 2024-10-07 3:45PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUM241018P00130000 | 2024-10-09 1:14PM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 6.25% |
| YUM241018P00135000 | 2024-10-09 3:59PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 0.00% |
| YUM241018P00140000 | 2024-10-08 2:50PM EDT | 140.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM241018P00145000 | 2024-10-07 1:11PM EDT | 145.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM241018P00150000 | 2024-09-20 11:05AM EDT | 150.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUM241018P00155000 | 2024-09-05 3:58PM EDT | 155.00 | 20.40 | 16.30 | 20.20 | 0.00 | - | 1 | 2 | 0.00% |
| YUM241018P00160000 | 2024-09-05 3:58PM EDT | 160.00 | 25.43 | 22.20 | 23.60 | 0.00 | - | 3 | 0 | 0.00% |
