認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 46.90 | 50.90 | 0.00 | - | 5 | 5 | 290.43% |
| YUM240517C00125000 | 2024-05-10 2:50PM EDT | 125.00 | 12.44 | 12.80 | 14.70 | 0.00 | - | 1 | 5 | 86.33% |
| YUM240517C00130000 | 2024-05-09 11:09AM EDT | 130.00 | 8.00 | 6.90 | 9.10 | 0.00 | - | 8 | 11 | 72.66% |
| YUM240517C00135000 | 2024-05-15 12:16PM EDT | 135.00 | 3.90 | 2.25 | 5.80 | +1.00 | +34.48% | 3 | 160 | 79.98% |
| YUM240517C00140000 | 2024-05-15 2:50PM EDT | 140.00 | 0.20 | 0.10 | 0.15 | +0.07 | +53.85% | 217 | 1,338 | 13.92% |
| YUM240517C00145000 | 2024-05-15 2:50PM EDT | 145.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 908 | 28.71% |
| YUM240517C00150000 | 2024-05-15 12:31PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 455 | 44.92% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 407 | 54.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.88% |
| YUM240517P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 105.47% |
| YUM240517P00125000 | 2024-05-07 11:48AM EDT | 125.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 158 | 87.30% |
| YUM240517P00130000 | 2024-05-14 1:09PM EDT | 130.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 168 | 52.83% |
| YUM240517P00135000 | 2024-05-15 12:16PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 16 | 606 | 19.63% |
| YUM240517P00140000 | 2024-05-15 3:03PM EDT | 140.00 | 1.50 | 1.10 | 2.10 | -1.90 | -55.88% | 25 | 833 | 20.02% |
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 145.00 | 8.15 | 5.30 | 7.30 | 0.00 | - | 12 | 0 | 52.73% |
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 13.00 | 9.40 | 13.30 | 0.00 | - | - | 0 | 107.13% |
