認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00060000 | 2023-10-25 10:59AM EDT | 60.00 | 61.80 | 66.50 | 70.80 | 0.00 | - | - | 0 | 0.00% |
| YUM240621C00070000 | 2023-07-06 1:55PM EDT | 70.00 | 65.69 | 63.70 | 68.40 | 0.00 | - | - | 0 | 0.00% |
| YUM240621C00095000 | 2023-11-09 3:48PM EDT | 95.00 | 32.00 | 30.10 | 34.00 | 0.00 | - | 2 | 18 | 0.00% |
| YUM240621C00100000 | 2024-05-09 3:34PM EDT | 100.00 | 38.30 | 37.10 | 41.10 | 0.00 | - | 1 | 11 | 58.55% |
| YUM240621C00105000 | 2024-01-24 2:48PM EDT | 105.00 | 26.99 | 32.50 | 37.20 | 0.00 | - | 2 | 4 | 65.67% |
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 110.00 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 115.00 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 66.77% |
| YUM240621C00120000 | 2024-04-29 11:28AM EDT | 120.00 | 22.70 | 17.20 | 21.10 | 0.00 | - | 1 | 51 | 52.52% |
| YUM240621C00125000 | 2024-04-24 3:54PM EDT | 125.00 | 17.34 | 12.10 | 15.30 | 0.00 | - | 9 | 54 | 36.27% |
| YUM240621C00130000 | 2024-05-13 1:45PM EDT | 130.00 | 7.77 | 8.90 | 9.40 | 0.00 | - | 20 | 110 | 19.63% |
| YUM240621C00135000 | 2024-05-15 1:59PM EDT | 135.00 | 5.01 | 4.80 | 5.00 | +0.61 | +13.86% | 14 | 374 | 15.58% |
| YUM240621C00140000 | 2024-05-15 1:59PM EDT | 140.00 | 1.85 | 1.70 | 1.85 | +0.35 | +23.33% | 221 | 1,696 | 13.57% |
| YUM240621C00145000 | 2024-05-15 1:25PM EDT | 145.00 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 15 | 1,161 | 13.50% |
| YUM240621C00150000 | 2024-05-13 2:53PM EDT | 150.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 2 | 507 | 21.99% |
| YUM240621C00155000 | 2024-05-13 10:07AM EDT | 155.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 320 | 28.54% |
| YUM240621C00160000 | 2024-05-10 2:26PM EDT | 160.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 208 | 30.79% |
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 165.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 39.26% |
| YUM240621C00170000 | 2023-04-06 10:20AM EDT | 170.00 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 66.14% |
| YUM240621C00175000 | 2024-05-10 11:50AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 48.66% |
| YUM240621C00180000 | 2023-11-01 10:19AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| YUM240621C00210000 | 2024-02-16 11:34AM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00065000 | 2023-09-27 2:50PM EDT | 65.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 5 | 81 | 151.27% |
| YUM240621P00075000 | 2023-11-16 3:30PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.98% |
| YUM240621P00080000 | 2023-12-01 2:51PM EDT | 80.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 113.28% |
| YUM240621P00085000 | 2023-08-29 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 76 | 89.55% |
| YUM240621P00090000 | 2024-04-05 9:46AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 45 | 83.25% |
| YUM240621P00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 11 | 91 | 59.47% |
| YUM240621P00100000 | 2024-05-06 11:56AM EDT | 100.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 473 | 55.32% |
| YUM240621P00105000 | 2024-03-21 10:33AM EDT | 105.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 3 | 51 | 51.81% |
| YUM240621P00110000 | 2024-04-19 12:57PM EDT | 110.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 56 | 45.70% |
| YUM240621P00115000 | 2024-04-09 1:53PM EDT | 115.00 | 0.39 | 0.05 | 0.30 | 0.00 | - | 2 | 835 | 35.35% |
| YUM240621P00120000 | 2024-05-06 3:33PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 1,139 | 35.86% |
| YUM240621P00125000 | 2024-05-10 10:10AM EDT | 125.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 946 | 21.19% |
| YUM240621P00130000 | 2024-05-15 9:37AM EDT | 130.00 | 0.40 | 0.30 | 0.40 | -0.08 | -16.67% | 103 | 1,365 | 16.68% |
| YUM240621P00135000 | 2024-05-14 3:50PM EDT | 135.00 | 0.93 | 0.90 | 1.05 | -0.47 | -33.57% | 14 | 1,389 | 14.09% |
| YUM240621P00140000 | 2024-05-15 11:03AM EDT | 140.00 | 2.77 | 2.95 | 3.10 | -1.03 | -27.11% | 10 | 375 | 13.43% |
| YUM240621P00145000 | 2024-05-08 3:37PM EDT | 145.00 | 8.30 | 5.30 | 8.70 | 0.00 | - | 1 | 116 | 27.08% |
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 150.00 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 39.47% |
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 155.00 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 80.70% |
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 160.00 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 59.08% |
