認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 38.30 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.25 | 0.00 | - | 100 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.23 | 0.00 | - | 3 | 0 | 125.00 | 0.25 | 0.00 | - | 175 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 135.00 | 1.45 | 0.00 | - | 14 | 0 |
| 0.77 | 0.00 | - | 416 | 0 | 140.00 | 3.33 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 145.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 17.63 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
