認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 70.00 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 75.00 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 110.00 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 57.32% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 115.00 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 120.00 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 0.00% |
| YUM240719C00125000 | 2024-05-10 2:50PM EDT | 125.00 | 13.30 | 14.20 | 14.90 | 0.00 | - | 8 | 7 | 24.44% |
| YUM240719C00130000 | 2024-05-15 12:34PM EDT | 130.00 | 10.35 | 9.90 | 10.30 | +2.05 | +24.70% | 1 | 76 | 20.45% |
| YUM240719C00135000 | 2024-05-15 2:28PM EDT | 135.00 | 5.95 | 5.80 | 6.10 | +0.55 | +10.19% | 6 | 229 | 16.93% |
| YUM240719C00140000 | 2024-05-15 2:28PM EDT | 140.00 | 2.77 | 2.70 | 2.90 | +0.27 | +10.80% | 23 | 258 | 14.72% |
| YUM240719C00145000 | 2024-05-15 11:26AM EDT | 145.00 | 0.90 | 0.90 | 1.05 | +0.05 | +5.88% | 29 | 667 | 13.55% |
| YUM240719C00150000 | 2024-05-14 1:18PM EDT | 150.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 149 | 13.14% |
| YUM240719C00155000 | 2024-05-06 2:02PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 66 | 21.61% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 160.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 57 | 52 | 25.83% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 29.74% |
| YUM240719C00185000 | 2024-02-23 11:31AM EDT | 185.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.23% |
| YUM240719P00080000 | 2023-11-20 12:41PM EDT | 80.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 75.15% |
| YUM240719P00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 11 | 14 | 50.93% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 100.00 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 50.56% |
| YUM240719P00105000 | 2023-12-13 10:52AM EDT | 105.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 47.75% |
| YUM240719P00110000 | 2024-04-08 2:02PM EDT | 110.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 31.98% |
| YUM240719P00115000 | 2024-05-13 11:07AM EDT | 115.00 | 0.18 | 0.15 | 0.70 | 0.00 | - | 6 | 540 | 32.52% |
| YUM240719P00120000 | 2024-05-14 10:46AM EDT | 120.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 4 | 212 | 26.76% |
| YUM240719P00125000 | 2024-05-15 1:58PM EDT | 125.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 5,145 | 17.43% |
| YUM240719P00130000 | 2024-05-14 1:02PM EDT | 130.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 374 | 15.14% |
| YUM240719P00135000 | 2024-05-15 11:34AM EDT | 135.00 | 1.60 | 1.45 | 1.55 | -0.35 | -17.95% | 5 | 146 | 13.25% |
| YUM240719P00140000 | 2024-05-13 3:35PM EDT | 140.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 63 | 247 | 12.03% |
| YUM240719P00145000 | 2024-05-02 12:03PM EDT | 145.00 | 9.50 | 6.80 | 7.10 | 0.00 | - | 4 | 52 | 12.54% |
