Yum! Brands, Inc. (YUM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117C00055000 | 2023-11-21 2:04PM EDT | 55.00 | 73.70 | 73.50 | 78.00 | 0.00 | - | 1 | 11 | 0.00% |
| YUM250117C00075000 | 2023-10-19 9:48AM EDT | 75.00 | 49.70 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| YUM250117C00095000 | 2023-11-16 11:39AM EDT | 95.00 | 38.50 | 35.10 | 40.00 | 0.00 | - | - | 1 | 0.00% |
| YUM250117C00100000 | 2024-03-27 3:46PM EDT | 100.00 | 40.00 | 42.10 | 46.80 | 0.00 | - | 1 | 3 | 50.79% |
| YUM250117C00105000 | 2024-05-02 10:46AM EDT | 105.00 | 34.36 | 34.40 | 37.60 | 0.00 | - | 2 | 1 | 39.31% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 110.00 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 29.43% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 115.00 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 36.61% |
| YUM250117C00120000 | 2024-04-29 12:52PM EDT | 120.00 | 27.30 | 22.40 | 23.30 | 0.00 | - | 1 | 63 | 28.25% |
| YUM250117C00125000 | 2024-05-15 1:59PM EDT | 125.00 | 18.80 | 18.30 | 18.70 | +1.04 | +5.86% | 1 | 136 | 24.85% |
| YUM250117C00130000 | 2024-05-02 10:07AM EDT | 130.00 | 13.00 | 14.40 | 14.90 | 0.00 | - | 22 | 73 | 23.13% |
| YUM250117C00135000 | 2024-05-13 9:45AM EDT | 135.00 | 11.00 | 11.10 | 11.40 | 0.00 | - | 1 | 1,222 | 21.46% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 140.00 | 7.80 | 8.10 | 8.40 | 0.00 | - | 20 | 1,421 | 20.13% |
| YUM250117C00145000 | 2024-05-10 3:49PM EDT | 145.00 | 5.60 | 5.60 | 5.90 | 0.00 | - | 3 | 1,511 | 18.98% |
| YUM250117C00150000 | 2024-05-15 11:08AM EDT | 150.00 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 1 | 9,368 | 17.92% |
| YUM250117C00155000 | 2024-05-14 12:16PM EDT | 155.00 | 2.35 | 2.30 | 2.45 | -0.04 | -1.67% | 1 | 324 | 17.10% |
| YUM250117C00160000 | 2024-05-15 2:36PM EDT | 160.00 | 1.48 | 1.35 | 1.50 | +0.03 | +2.07% | 1 | 255 | 16.60% |
| YUM250117C00165000 | 2024-05-09 10:22AM EDT | 165.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 3 | 144 | 16.30% |
| YUM250117C00170000 | 2024-05-15 11:47AM EDT | 170.00 | 0.60 | 0.45 | 0.55 | +0.03 | +5.26% | 1 | 49 | 16.25% |
| YUM250117C00175000 | 2024-04-30 1:01PM EDT | 175.00 | 0.85 | 0.05 | 0.65 | 0.00 | - | 6 | 29 | 18.62% |
| YUM250117C00180000 | 2024-05-14 10:12AM EDT | 180.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 20.92% |
| YUM250117C00185000 | 2023-11-20 1:53PM EDT | 185.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 23.76% |
| YUM250117C00190000 | 2023-08-03 3:50PM EDT | 190.00 | 1.00 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 25.35% |
| YUM250117C00195000 | 2023-09-01 3:45PM EDT | 195.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 97 | 33.85% |
| YUM250117C00200000 | 2023-10-17 3:50PM EDT | 200.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 86 | 31.96% |
| YUM250117C00210000 | 2023-11-06 10:49AM EDT | 210.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 39.08% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00055000 | 2023-11-16 10:30AM EDT | 55.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 59.28% |
| YUM250117P00065000 | 2023-11-16 10:50AM EDT | 65.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 54.83% |
| YUM250117P00070000 | 2023-10-18 1:31PM EDT | 70.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 3 | 48.49% |
| YUM250117P00075000 | 2023-12-27 3:31PM EDT | 75.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 10 | 43 | 53.42% |
| YUM250117P00080000 | 2024-02-13 4:34PM EDT | 80.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | - | 25 | 38.28% |
| YUM250117P00085000 | 2023-12-27 3:31PM EDT | 85.00 | 0.75 | 0.20 | 2.25 | 0.00 | - | 10 | 48 | 48.13% |
| YUM250117P00090000 | 2024-05-14 10:14AM EDT | 90.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 281 | 33.15% |
| YUM250117P00095000 | 2024-03-07 3:49PM EDT | 95.00 | 0.93 | 0.65 | 0.95 | 0.00 | - | 1 | 33 | 31.30% |
| YUM250117P00100000 | 2024-05-10 3:27PM EDT | 100.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 50 | 1,108 | 25.49% |
| YUM250117P00105000 | 2024-04-30 3:16PM EDT | 105.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 19 | 358 | 22.71% |
| YUM250117P00110000 | 2024-05-03 3:49PM EDT | 110.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 2 | 572 | 21.18% |
| YUM250117P00115000 | 2024-04-30 3:12PM EDT | 115.00 | 1.45 | 1.15 | 1.25 | 0.00 | - | 9 | 485 | 19.47% |
| YUM250117P00120000 | 2024-04-30 1:13PM EDT | 120.00 | 2.05 | 1.60 | 1.75 | 0.00 | - | 102 | 739 | 18.12% |
| YUM250117P00125000 | 2024-05-09 3:36PM EDT | 125.00 | 2.65 | 2.35 | 2.55 | 0.00 | - | 2 | 146 | 17.08% |
| YUM250117P00130000 | 2024-05-14 11:25AM EDT | 130.00 | 3.68 | 3.40 | 3.60 | 0.00 | - | 1 | 948 | 15.88% |
| YUM250117P00135000 | 2024-05-15 10:12AM EDT | 135.00 | 5.00 | 4.80 | 5.00 | -0.40 | -7.41% | 21 | 1,725 | 14.56% |
| YUM250117P00140000 | 2024-05-15 3:03PM EDT | 140.00 | 6.90 | 6.80 | 7.00 | -1.10 | -13.75% | 28 | 167 | 13.42% |
| YUM250117P00145000 | 2024-05-02 11:17AM EDT | 145.00 | 11.30 | 9.20 | 9.70 | 0.00 | - | 12 | 640 | 12.41% |
| YUM250117P00150000 | 2024-05-15 12:25PM EDT | 150.00 | 12.30 | 12.50 | 13.00 | -15.60 | -55.91% | 1 | 1 | 11.06% |
| YUM250117P00155000 | 2024-04-26 11:58AM EDT | 155.00 | 14.60 | 15.90 | 18.70 | 0.00 | - | 2 | 2 | 15.92% |
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 165.00 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 42.99% |
