認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 19 | 100 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 281 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.93 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 100.00 | 0.43 | -0.17 | -28.33% | 1 | 1,118 |
| 34.36 | 0.00 | - | 2 | 1 | 105.00 | 0.75 | 0.00 | - | 19 | 358 |
| 30.80 | 0.00 | - | 2 | 9 | 110.00 | 1.00 | 0.00 | - | 2 | 572 |
| 18.90 | 0.00 | - | 53 | 72 | 115.00 | 1.05 | -0.35 | -25.00% | 1 | 487 |
| 27.30 | 0.00 | - | 1 | 63 | 120.00 | 1.55 | 0.00 | - | 12 | 743 |
| 18.80 | 0.00 | - | 1 | 136 | 125.00 | 2.80 | 0.00 | - | 2 | 148 |
| 17.75 | 0.00 | - | 1 | 81 | 130.00 | 2.97 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 135.00 | 4.90 | +0.60 | +13.95% | 3 | 1,731 |
| 10.60 | 0.00 | - | 1 | 1,923 | 140.00 | 5.65 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 4 | 1,515 | 145.00 | 11.50 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 150.00 | 12.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 155.00 | 14.60 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 5 | 256 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 155 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 50 | 102 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 80 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
