認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620C00110000 | 2024-05-02 10:46AM EDT | 110.00 | 32.03 | 33.00 | 35.20 | 0.00 | - | - | 2 | 33.87% |
| YUM250620C00115000 | 2024-04-29 9:35AM EDT | 115.00 | 33.20 | 27.80 | 29.90 | 0.00 | - | - | 1 | 29.35% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 125.00 | 24.70 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 21.08% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 130.00 | 18.85 | 15.00 | 18.00 | 0.00 | - | - | 3 | 23.89% |
| YUM250620C00135000 | 2024-05-10 12:13PM EDT | 135.00 | 15.50 | 12.90 | 14.90 | 0.00 | - | 1 | 3 | 23.00% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 140.00 | 10.72 | 11.20 | 11.70 | 0.00 | - | 1 | 8 | 21.46% |
| YUM250620C00145000 | 2024-05-09 10:01AM EDT | 145.00 | 8.30 | 8.60 | 9.70 | 0.00 | - | 1 | 21 | 21.50% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 150.00 | 9.50 | 6.50 | 6.90 | 0.00 | - | 5 | 226 | 19.60% |
| YUM250620C00155000 | 2024-05-15 11:03AM EDT | 155.00 | 4.80 | 4.70 | 5.20 | +0.40 | +9.09% | 2 | 471 | 19.05% |
| YUM250620C00160000 | 2024-05-13 3:10PM EDT | 160.00 | 3.30 | 2.05 | 3.80 | 0.00 | - | 12 | 233 | 18.50% |
| YUM250620C00165000 | 2024-05-07 10:21AM EDT | 165.00 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 201 | 17.87% |
| YUM250620C00170000 | 2024-05-07 10:19AM EDT | 170.00 | 1.65 | 1.65 | 1.95 | 0.00 | - | 1 | 201 | 17.78% |
| YUM250620C00175000 | 2024-04-24 10:30AM EDT | 175.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | 2 | 77 | 22.53% |
| YUM250620C00180000 | 2024-05-01 11:31AM EDT | 180.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 200 | 200 | 23.38% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620P00090000 | 2024-04-01 10:41AM EDT | 90.00 | 0.94 | 0.75 | 2.15 | 0.00 | - | 5 | 9 | 33.85% |
| YUM250620P00100000 | 2024-05-09 11:07AM EDT | 100.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 50 | 222 | 23.67% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 110.00 | 2.90 | 1.60 | 2.15 | 0.00 | - | 379 | 350 | 21.23% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 115.00 | 3.40 | 2.15 | 2.95 | 0.00 | - | 3 | 3 | 20.59% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 120.00 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 19.56% |
| YUM250620P00125000 | 2024-05-08 12:02PM EDT | 125.00 | 4.60 | 4.00 | 4.40 | 0.00 | - | - | 14 | 17.56% |
| YUM250620P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 5.30 | 5.10 | 5.60 | -1.30 | -19.70% | 1 | 416 | 16.40% |
| YUM250620P00135000 | 2024-05-06 10:09AM EDT | 135.00 | 7.87 | 5.10 | 7.90 | 0.00 | - | 1 | 2 | 16.63% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 140.00 | 10.01 | 8.50 | 9.00 | 0.00 | - | 1 | 701 | 14.05% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 145.00 | 11.24 | 10.20 | 11.60 | 0.00 | - | 9 | 9 | 13.28% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 150.00 | 12.90 | 12.80 | 14.50 | 0.00 | - | 9 | 9 | 12.08% |
