認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 4 | 24 |
| 17.00 | 0.00 | - | 2 | 15 | 125.00 | 0.15 | +0.04 | +36.36% | 5 | 159 |
| 6.13 | -4.87 | -44.27% | 8 | 6 | 130.00 | 0.43 | +0.13 | +43.33% | 81 | 164 |
| 2.45 | -5.45 | -68.99% | 26 | 184 | 135.00 | 1.70 | +0.88 | +107.32% | 526 | 444 |
| 0.57 | -3.42 | -85.71% | 217 | 1,233 | 140.00 | 5.00 | +2.80 | +127.27% | 460 | 1,208 |
| 0.10 | -1.48 | -93.67% | 255 | 973 | 145.00 | 8.00 | +2.91 | +57.17% | 12 | 48 |
| 0.05 | -0.45 | -90.00% | 100 | 500 | 150.00 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 16 | 410 | 155.00 | - | - | - | - | - |
