合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 82.73% |
YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 37.67% |
YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00110000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YUM240719P00110000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
YUM241018P00110000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
YUM250117P00110000 | 2024-05-23 1:00PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
YUM250620P00110000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |