合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00135000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 4.17 | 3.40 | 4.10 | -2.03 | -32.74% | 5 | 699 | 21.00% |
YUM240719C00135000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 7.30 | 4.90 | 5.50 | 0.00 | - | 3 | 252 | 20.17% |
YUM241018C00135000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 8.65 | 8.50 | 8.80 | -2.95 | -25.43% | 2 | 6,059 | 21.60% |
YUM250117C00135000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 9.80 | 10.90 | 11.40 | 0.00 | - | 1 | 0 | 22.80% |
YUM250620C00135000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 16.30 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 24.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00135000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 149 | 3,219 | 17.29% |
YUM240719P00135000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | +0.31 | +31.31% | 17 | 0 | 14.80% |
YUM241018P00135000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 3.64 | 3.40 | 3.70 | +0.69 | +23.39% | 1 | 237 | 15.84% |
YUM250117P00135000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | +0.60 | +13.95% | 3 | 1,731 | 15.55% |
YUM250620P00135000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 7.87 | 6.10 | 7.00 | 0.00 | - | 1 | 2 | 15.45% |