合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00140000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | -1.03 | -54.79% | 21 | 2,729 | 17.19% |
YUM240719C00140000 | 2024-06-10 12:49PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | -1.25 | -33.78% | 58 | 399 | 17.36% |
YUM241018C00140000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 5.73 | 5.50 | 5.80 | -2.47 | -30.12% | 7 | 123 | 19.94% |
YUM250117C00140000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 10.60 | 7.90 | 8.70 | 0.00 | - | 1 | 1,923 | 22.06% |
YUM250620C00140000 | 2024-06-03 3:35PM EDT | 2025-06-20 | 12.61 | 11.40 | 12.50 | 0.00 | - | 2 | 9 | 23.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00140000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 2.20 | 2.30 | 2.50 | +0.66 | +42.86% | 23 | 367 | 14.67% |
YUM240719P00140000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.40 | +0.96 | +41.92% | 42 | 448 | 13.27% |
YUM241018P00140000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 4.90 | 5.40 | 5.70 | 0.00 | - | 7 | 96 | 14.41% |
YUM250117P00140000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 5.65 | 6.70 | 6.90 | 0.00 | - | 2 | 0 | 13.87% |
YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 7.50 | 13.60 | 0.00 | - | 1 | 701 | 22.64% |