合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00150000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
YUM240719C00150000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
YUM241018C00150000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
YUM250117C00150000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
YUM250620C00150000 | 2024-06-03 10:43AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 64.84% |
YUM240719P00150000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YUM241018P00150000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YUM250117P00150000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 11.60 | 14.90 | 0.00 | - | 9 | 9 | 12.46% |