合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00125000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YUM240621C00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 17.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
YUM240719C00125000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
YUM241018C00125000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517P00125000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
YUM240621P00125000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
YUM240719P00125000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5,007 | 0 | 3.13% |
YUM241018P00125000 | 2024-05-01 10:27AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
YUM250117P00125000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |