合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00130000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
YUM240621C00130000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 0.00% |
YUM240719C00130000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
YUM241018C00130000 | 2024-04-03 10:43AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
YUM250117C00130000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517P00130000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 81 | 170 | 6.25% |
YUM240621P00130000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 140 | 1,346 | 3.13% |
YUM240719P00130000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 1.56% |
YUM241018P00130000 | 2024-05-01 11:49AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 1.56% |
YUM250117P00130000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 1.56% |
YUM250620P00130000 | 2024-04-30 1:01PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 250 | 416 | 0.78% |