合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00135000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
YUM240621C00135000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
YUM240719C00135000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
YUM241018C00135000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
YUM250117C00135000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517P00135000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.39% |
YUM240621P00135000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
YUM240719P00135000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
YUM241018P00135000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
YUM250117P00135000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |