合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00140000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 217 | 1,298 | 3.13% |
YUM240621C00140000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 136 | 1,264 | 3.13% |
YUM240719C00140000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 228 | 1.56% |
YUM241018C00140000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
YUM250117C00140000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 0.78% |
YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 30.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517P00140000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 460 | 875 | 0.00% |
YUM240621P00140000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 0.00% |
YUM240719P00140000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
YUM241018P00140000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
YUM250117P00140000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |