認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 113.28% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YY240517C00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YY240517C00040000 | 2024-05-01 11:26AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 123.44% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 237.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 152.93% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YY240517P00035000 | 2024-04-22 1:58PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 74.51% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
