認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 20.00 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 170.31% |
| YY240816C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YY240816C00025000 | 2024-07-15 9:54AM EDT | 25.00 | 9.00 | 6.90 | 11.20 | 0.00 | - | 7 | 11 | 92.97% |
| YY240816C00030000 | 2024-07-19 12:27PM EDT | 30.00 | 4.30 | 3.60 | 4.50 | 0.00 | - | 1 | 109 | 67.68% |
| YY240816C00035000 | 2024-07-25 10:52AM EDT | 35.00 | 0.70 | 0.60 | 0.95 | -0.15 | -17.65% | 1 | 436 | 44.24% |
| YY240816C00040000 | 2024-07-22 11:04AM EDT | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 476 | 44.14% |
| YY240816C00045000 | 2024-07-12 3:12PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 89.06% |
| YY240816C00050000 | 2024-03-18 10:48AM EDT | 50.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 156.64% |
| YY240816C00055000 | 2024-04-10 11:12AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 114.45% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-07-22 12:01PM EDT | 20.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 25 | 56 | 210.94% |
| YY240816P00022500 | 2024-01-29 3:06PM EDT | 22.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 21 | 143.95% |
| YY240816P00025000 | 2024-07-01 3:59PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 141.70% |
| YY240816P00030000 | 2024-07-23 10:09AM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 959 | 50.00% |
| YY240816P00035000 | 2024-07-23 2:20PM EDT | 35.00 | 1.70 | 1.65 | 2.10 | 0.00 | - | 37 | 175 | 41.41% |
| YY240816P00040000 | 2024-06-21 3:55PM EDT | 40.00 | 10.90 | 4.40 | 8.40 | 0.00 | - | 2 | 6 | 128.91% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 45.00 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 167.29% |
| YY240816P00060000 | 2024-01-03 10:37AM EDT | 60.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
