認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00035000 | 2024-07-24 1:27PM EDT | 35.00 | 13.72 | 13.95 | 14.60 | 0.00 | - | 1 | 6 | 169.14% |
| Z240802C00036000 | 2024-07-10 2:29PM EDT | 36.00 | 11.80 | 12.90 | 13.60 | 0.00 | - | - | 1 | 157.81% |
| Z240802C00040000 | 2024-07-22 10:30AM EDT | 40.00 | 11.35 | 9.00 | 9.60 | 0.00 | - | 20 | 18 | 62.50% |
| Z240802C00041000 | 2024-07-11 9:30AM EDT | 41.00 | 8.00 | 8.00 | 8.70 | 0.00 | - | 2 | 4 | 72.66% |
| Z240802C00042000 | 2024-07-18 3:37PM EDT | 42.00 | 9.18 | 6.95 | 7.75 | 0.00 | - | 1 | 1 | 64.45% |
| Z240802C00043000 | 2024-07-18 11:13AM EDT | 43.00 | 7.29 | 6.30 | 7.50 | -2.61 | -26.36% | 1 | 3 | 104.10% |
| Z240802C00044000 | 2024-07-12 9:39AM EDT | 44.00 | 5.61 | 5.30 | 5.65 | -0.99 | -15.00% | 1 | 12 | 63.09% |
| Z240802C00044500 | 2024-07-24 3:54PM EDT | 44.50 | 5.00 | 4.95 | 5.20 | +1.85 | +58.73% | 2 | 1 | 66.21% |
| Z240802C00045000 | 2024-07-26 1:46PM EDT | 45.00 | 4.62 | 4.50 | 5.50 | -2.08 | -31.04% | 10 | 242 | 85.64% |
| Z240802C00046000 | 2024-07-26 3:43PM EDT | 46.00 | 3.75 | 3.70 | 4.15 | +0.11 | +3.02% | 52 | 21 | 69.53% |
| Z240802C00047000 | 2024-07-26 11:36AM EDT | 47.00 | 2.50 | 2.83 | 3.90 | +0.50 | +25.00% | 5 | 14 | 75.88% |
| Z240802C00047500 | 2024-07-26 11:32AM EDT | 47.50 | 2.15 | 2.49 | 2.70 | +0.10 | +4.88% | 3 | - | 57.52% |
| Z240802C00048000 | 2024-07-26 1:42PM EDT | 48.00 | 2.24 | 2.10 | 2.48 | +0.49 | +28.00% | 18 | 55 | 58.11% |
| Z240802C00048500 | 2024-07-26 10:08AM EDT | 48.50 | 2.28 | 1.77 | 2.03 | +0.99 | +76.74% | 30 | 6 | 54.49% |
| Z240802C00049000 | 2024-07-26 3:44PM EDT | 49.00 | 1.73 | 1.65 | 1.72 | +0.04 | +2.37% | 56 | 366 | 56.54% |
| Z240802C00049500 | 2024-07-26 3:47PM EDT | 49.50 | 1.44 | 1.38 | 1.47 | -0.08 | -5.26% | 16 | 77 | 55.96% |
| Z240802C00050000 | 2024-07-26 1:36PM EDT | 50.00 | 1.18 | 1.13 | 1.31 | -0.03 | -2.48% | 1,029 | 808 | 56.49% |
| Z240802C00051000 | 2024-07-26 3:47PM EDT | 51.00 | 0.77 | 0.79 | 0.87 | -0.14 | -15.38% | 104 | 885 | 55.47% |
| Z240802C00052000 | 2024-07-26 3:47PM EDT | 52.00 | 0.58 | 0.53 | 0.59 | -0.04 | -6.45% | 28 | 422 | 55.57% |
| Z240802C00053000 | 2024-07-26 2:34PM EDT | 53.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 6 | 215 | 56.15% |
| Z240802C00054000 | 2024-07-26 2:34PM EDT | 54.00 | 0.23 | 0.23 | 0.27 | -0.01 | -4.17% | 300 | 430 | 57.03% |
| Z240802C00055000 | 2024-07-26 3:54PM EDT | 55.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 508 | 554 | 59.18% |
| Z240802C00056000 | 2024-07-26 12:18PM EDT | 56.00 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 6 | 193 | 60.74% |
| Z240802C00057000 | 2024-07-26 11:37AM EDT | 57.00 | 0.07 | 0.08 | 0.12 | 0.00 | - | 3 | 46 | 64.06% |
| Z240802C00058000 | 2024-07-24 1:42PM EDT | 58.00 | 0.05 | 0.03 | 0.58 | 0.00 | - | 1 | 7 | 90.43% |
| Z240802C00059000 | 2024-07-23 3:42PM EDT | 59.00 | 0.13 | 0.02 | 0.75 | 0.00 | - | 8 | 23 | 103.32% |
| Z240802C00060000 | 2024-07-25 2:50PM EDT | 60.00 | 0.04 | 0.02 | 0.09 | +0.01 | +33.33% | 1 | 74 | 73.44% |
| Z240802C00061000 | 2024-07-22 1:48PM EDT | 61.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 8 | 5 | 116.21% |
| Z240802C00062000 | 2024-07-22 1:48PM EDT | 62.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 27 | 129.88% |
| Z240802C00064000 | 2024-07-22 3:48PM EDT | 64.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 13 | 153.91% |
| Z240802C00065000 | 2024-07-26 2:12PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 14 | 71.88% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00030000 | 2024-07-01 3:55PM EDT | 30.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 26 | 239.84% |
| Z240802P00035000 | 2024-07-24 11:35AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 90.63% |
| Z240802P00036000 | 2024-07-26 12:34PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 257 | 236 | 84.38% |
| Z240802P00037000 | 2024-07-26 3:42PM EDT | 37.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 342 | 60 | 117.58% |
| Z240802P00038000 | 2024-07-25 10:19AM EDT | 38.00 | 0.23 | 0.00 | 0.39 | 0.00 | - | 10 | 27 | 121.88% |
| Z240802P00039000 | 2024-07-25 2:32PM EDT | 39.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 88 | 148.83% |
| Z240802P00040000 | 2024-07-26 2:51PM EDT | 40.00 | 0.03 | 0.02 | 0.25 | -0.02 | -40.00% | 4 | 137 | 94.34% |
| Z240802P00041000 | 2024-07-24 3:53PM EDT | 41.00 | 0.10 | 0.03 | 0.74 | 0.00 | - | 50 | 103 | 110.74% |
| Z240802P00042000 | 2024-07-25 9:42AM EDT | 42.00 | 0.18 | 0.05 | 0.59 | 0.00 | - | 1 | 70 | 94.73% |
| Z240802P00043000 | 2024-07-26 10:55AM EDT | 43.00 | 0.12 | 0.08 | 0.15 | +0.01 | +9.09% | 31 | 38 | 64.84% |
| Z240802P00044000 | 2024-07-26 3:35PM EDT | 44.00 | 0.20 | 0.19 | 0.40 | -0.04 | -16.67% | 63 | 53 | 72.07% |
| Z240802P00044500 | 2024-07-26 3:10PM EDT | 44.50 | 0.24 | 0.22 | 0.32 | -0.27 | -52.94% | 79 | 57 | 65.04% |
| Z240802P00045000 | 2024-07-26 3:46PM EDT | 45.00 | 0.30 | 0.29 | 0.51 | -0.37 | -55.22% | 230 | 261 | 68.46% |
| Z240802P00045500 | 2024-07-26 3:53PM EDT | 45.50 | 0.35 | 0.31 | 0.40 | 0.00 | - | 20 | 14 | 60.16% |
| Z240802P00046000 | 2024-07-26 3:59PM EDT | 46.00 | 0.46 | 0.45 | 0.57 | -0.15 | -24.59% | 58 | 185 | 63.18% |
| Z240802P00046500 | 2024-07-26 3:45PM EDT | 46.50 | 0.54 | 0.48 | 0.57 | -0.38 | -41.30% | 2 | 2 | 57.91% |
| Z240802P00047000 | 2024-07-26 3:58PM EDT | 47.00 | 0.67 | 0.65 | 0.69 | -0.11 | -14.10% | 151 | 581 | 58.45% |
| Z240802P00047500 | 2024-07-26 2:05PM EDT | 47.50 | 0.80 | 0.67 | 0.82 | -0.29 | -26.61% | 13 | 165 | 54.98% |
| Z240802P00048000 | 2024-07-26 3:58PM EDT | 48.00 | 0.97 | 0.85 | 0.99 | -0.28 | -22.40% | 81 | 266 | 54.98% |
| Z240802P00048500 | 2024-07-26 3:37PM EDT | 48.50 | 1.17 | 1.08 | 1.19 | 0.00 | - | 222 | 251 | 55.47% |
| Z240802P00049000 | 2024-07-26 2:51PM EDT | 49.00 | 1.39 | 1.25 | 1.42 | -0.43 | -23.63% | 23 | 1,399 | 54.35% |
| Z240802P00049500 | 2024-07-26 3:47PM EDT | 49.50 | 1.53 | 1.49 | 1.64 | -0.10 | -6.13% | 37 | 343 | 53.42% |
| Z240802P00050000 | 2024-07-26 11:56AM EDT | 50.00 | 1.93 | 1.76 | 1.92 | -0.46 | -19.25% | 55 | 191 | 53.13% |
| Z240802P00051000 | 2024-07-25 9:46AM EDT | 51.00 | 3.85 | 2.30 | 2.55 | 0.00 | - | 1 | 247 | 50.83% |
| Z240802P00052000 | 2024-07-26 3:23PM EDT | 52.00 | 3.40 | 3.15 | 3.30 | -1.35 | -28.42% | 97 | 98 | 53.52% |
| Z240802P00053000 | 2024-07-26 10:38AM EDT | 53.00 | 4.20 | 3.60 | 4.60 | +2.18 | +107.92% | 4 | 29 | 56.93% |
| Z240802P00054000 | 2024-07-23 11:19AM EDT | 54.00 | 2.68 | 3.85 | 5.05 | 0.00 | - | 1 | 36 | 62.79% |
| Z240802P00055000 | 2024-07-19 3:54PM EDT | 55.00 | 4.85 | 5.75 | 6.10 | 0.00 | - | 1 | 25 | 62.11% |
| Z240802P00056000 | 2024-07-17 9:59AM EDT | 56.00 | 3.05 | 5.85 | 7.15 | 0.00 | - | - | 13 | 85.16% |
| Z240802P00057000 | 2024-07-17 10:00AM EDT | 57.00 | 3.75 | 7.60 | 8.25 | 0.00 | - | - | 1 | 76.17% |
