認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 20 |
| 8.00 | 0.00 | - | 2 | 2 | 34.00 | 0.04 | 0.00 | - | - | 13 |
| 9.05 | 0.00 | - | 15 | 197 | 35.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 1 | 3 |
| 5.15 | 0.00 | - | 3 | 3 | 37.00 | 0.01 | 0.00 | - | 50 | 408 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 1 | 20 |
| 1.91 | 0.00 | - | 100 | 90 | 40.00 | 0.02 | 0.00 | - | 19 | 791 |
| 1.22 | 0.00 | - | 1 | 6 | 40.50 | 0.03 | 0.00 | - | 1 | 331 |
| 2.70 | +1.70 | +170.00% | 9 | 29 | 41.00 | 0.06 | 0.00 | - | 4 | 229 |
| 2.50 | 0.00 | - | 10 | 46 | 41.50 | 0.17 | 0.00 | - | 7 | 81 |
| 1.32 | 0.00 | - | 15 | 94 | 42.00 | 0.12 | 0.00 | - | 81 | 861 |
| 1.30 | +0.18 | +16.07% | 22 | 388 | 42.50 | 0.13 | 0.00 | - | 34 | 404 |
| 0.43 | 0.00 | - | 50 | 178 | 43.00 | 0.46 | 0.00 | - | 6 | 62 |
| 0.42 | -0.05 | -10.64% | 12 | 269 | 43.50 | 0.71 | 0.00 | - | 41 | 95 |
| 0.19 | -0.01 | -5.00% | 1 | 354 | 44.00 | 0.86 | 0.00 | - | 1 | 643 |
| 0.11 | 0.00 | - | 17 | 99 | 44.50 | 1.40 | 0.00 | - | 16 | 13 |
| 0.06 | 0.00 | - | 49 | 306 | 45.00 | 1.69 | +0.15 | +9.74% | 4 | 642 |
| 0.03 | 0.00 | - | 17 | 187 | 45.50 | 4.40 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 92 | 46.00 | 2.68 | 0.00 | - | 2 | 19 |
| 0.06 | 0.00 | - | 8 | 60 | 46.50 | 2.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 114 | 47.00 | 4.20 | 0.00 | - | 1 | 25 |
| 0.01 | -0.04 | -44.44% | 1 | 19 | 47.50 | 5.09 | 0.00 | - | 8 | 2 |
| 0.04 | 0.00 | - | 3 | 40 | 48.00 | 4.50 | 0.00 | - | 13 | 20 |
| 0.02 | 0.00 | - | 10 | 12 | 48.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 37 | 52 | 49.00 | 5.50 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 49.50 | 7.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 638 | 50.00 | 6.44 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 28 | 59 | 51.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 93 | 52.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 49 | 53.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 88 | 113 | 54.00 | 11.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 258 | 55.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 20 | 56.00 | 12.25 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 59 | 57.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 14 | 58.00 | 15.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 8 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 423 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 61.00 | 17.95 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | - | 13 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 63.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 76 | 76 | 75.00 | - | - | - | - | - |
