香港股市 將收市,收市時間:56 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.42-0.84 (-1.86%)
收市:04:00PM EDT
44.20 -0.22 (-0.50%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----27.500.030.00-60
16.550.00--030.000.120.00-50
13.550.00-12032.500.010.00-10
9.270.00-8035.000.010.00-400
-----36.000.020.00---
11.950.00-13037.500.030.00-20
6.750.00--038.50-----
-----39.000.070.00-200
5.030.00-4040.000.090.00-2640
5.850.00-1041.000.190.00-370
5.500.00-1042.000.310.00-540
3.750.00-2042.500.390.00-250
2.130.00-1043.000.500.00-60
1.440.00-47044.000.810.00-460
0.810.00-135045.001.340.00-2730
0.690.00-5045.501.590.00-150
0.520.00-11046.002.030.00-560
0.360.00-24046.501.820.00-250
0.250.00-11047.002.770.00-30
0.200.00-103047.503.280.00-430
0.140.00-44048.003.250.00-150
0.180.00-11048.503.210.00-10
0.120.00-3049.004.250.00-150
0.060.00-5049.504.300.00-40
0.100.00-5050.005.560.00-200
0.060.00-5051.005.630.00-110
0.030.00-76052.007.230.00-10
0.150.00-5052.507.350.00-20
0.120.00-21053.005.800.00-30
0.080.00-5054.006.300.00-120
0.020.00-112055.0010.000.00-10
0.020.00-7056.007.740.00-20
0.020.00-30057.009.290.00-10
0.170.00-4057.5012.500.00-10
0.190.00-1058.008.100.00-10
0.040.00-10059.0013.650.00--0
0.010.00-10060.0012.160.00-30
0.020.00-9062.5014.450.00-30
0.010.00-12065.008.200.00-10
0.030.00-4070.0015.390.00-100
0.010.00-1075.0015.600.00-100
0.010.00-1080.00-----
0.020.00-4085.00-----