認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.69 | 0.00 | - | - | 26 |
| 13.72 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 1 | 43 |
| 11.80 | 0.00 | - | - | 1 | 36.00 | 0.01 | 0.00 | - | 257 | 236 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 342 | 60 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 88 |
| 11.35 | 0.00 | - | 20 | 18 | 40.00 | 0.03 | -0.02 | -40.00% | 4 | 137 |
| 8.00 | 0.00 | - | 2 | 4 | 41.00 | 0.10 | 0.00 | - | 50 | 103 |
| 9.18 | 0.00 | - | 1 | 1 | 42.00 | 0.18 | 0.00 | - | 1 | 70 |
| 7.29 | -2.61 | -26.36% | 1 | 3 | 43.00 | 0.12 | +0.01 | +9.09% | 31 | 38 |
| 5.61 | -0.99 | -15.00% | 1 | 12 | 44.00 | 0.20 | -0.04 | -16.67% | 63 | 53 |
| 5.00 | +1.85 | +58.73% | 2 | 1 | 44.50 | 0.24 | -0.27 | -52.94% | 79 | 57 |
| 4.62 | -2.08 | -31.04% | 10 | 242 | 45.00 | 0.30 | -0.37 | -55.22% | 230 | 261 |
| - | - | - | - | - | 45.50 | 0.35 | 0.00 | - | 20 | 14 |
| 3.75 | +0.11 | +3.02% | 52 | 21 | 46.00 | 0.46 | -0.15 | -24.59% | 58 | 185 |
| - | - | - | - | - | 46.50 | 0.54 | -0.38 | -41.30% | 2 | 2 |
| 2.50 | +0.50 | +25.00% | 5 | 14 | 47.00 | 0.67 | -0.11 | -14.10% | 151 | 581 |
| 2.15 | +0.10 | +4.88% | 3 | - | 47.50 | 0.80 | -0.29 | -26.61% | 13 | 165 |
| 2.24 | +0.49 | +28.00% | 18 | 55 | 48.00 | 0.97 | -0.28 | -22.40% | 81 | 266 |
| 2.28 | +0.99 | +76.74% | 30 | 6 | 48.50 | 1.17 | 0.00 | - | 222 | 251 |
| 1.73 | +0.04 | +2.37% | 56 | 366 | 49.00 | 1.39 | -0.43 | -23.63% | 23 | 1,399 |
| 1.44 | -0.08 | -5.26% | 16 | 77 | 49.50 | 1.53 | -0.10 | -6.13% | 37 | 343 |
| 1.18 | -0.03 | -2.48% | 1,029 | 808 | 50.00 | 1.93 | -0.46 | -19.25% | 55 | 191 |
| 0.77 | -0.14 | -15.38% | 104 | 885 | 51.00 | 3.85 | 0.00 | - | 1 | 247 |
| 0.58 | -0.04 | -6.45% | 28 | 422 | 52.00 | 3.40 | -1.35 | -28.42% | 97 | 98 |
| 0.35 | +0.01 | +2.94% | 6 | 215 | 53.00 | 4.20 | +2.18 | +107.92% | 2 | 29 |
| 0.23 | -0.01 | -4.17% | 300 | 430 | 54.00 | 2.68 | 0.00 | - | 1 | 36 |
| 0.17 | 0.00 | - | 508 | 554 | 55.00 | 4.85 | 0.00 | - | 1 | 25 |
| 0.12 | -0.02 | -14.29% | 6 | 193 | 56.00 | 3.05 | 0.00 | - | - | 13 |
| 0.07 | 0.00 | - | 3 | 46 | 57.00 | 3.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 23 | 59.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 74 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 5 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 27 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 64.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 14 | 65.00 | - | - | - | - | - |
