Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 33 | 50 |
| - | - | - | - | - | 38.50 | 0.02 | -0.01 | -33.33% | 20 | 34 |
| 6.30 | 0.00 | - | - | 1 | 39.00 | 0.02 | -0.03 | -60.00% | 45 | 3 |
| - | - | - | - | - | 39.50 | 0.02 | -0.01 | -33.33% | 3 | 15 |
| 5.50 | +0.15 | +2.80% | 2 | 3 | 40.00 | 0.03 | -0.03 | -50.00% | 22 | 738 |
| - | - | - | - | - | 40.50 | 0.06 | +0.01 | +20.00% | 441 | 16 |
| - | - | - | - | - | 41.00 | 0.07 | -0.04 | -36.36% | 193 | 277 |
| - | - | - | - | - | 41.50 | 0.09 | -0.02 | -18.18% | 10 | 335 |
| 3.50 | -3.15 | -47.37% | 14 | 1 | 42.00 | 0.10 | -0.02 | -16.67% | 87 | 197 |
| 3.25 | -1.50 | -31.58% | 4 | 1 | 42.50 | 0.16 | -0.04 | -20.00% | 5 | 3 |
| 2.80 | +0.31 | +12.45% | 3 | 5 | 43.00 | 0.20 | -0.05 | -20.00% | 136 | 130 |
| 2.37 | -0.59 | -19.93% | 1 | 4 | 43.50 | 0.26 | -0.08 | -23.53% | 27 | 5 |
| 1.91 | 0.00 | - | 11 | 14 | 44.00 | 0.37 | -0.11 | -22.92% | 4 | 69 |
| - | - | - | - | - | 44.50 | 0.51 | -0.12 | -19.05% | 4 | 19 |
| 1.15 | -0.06 | -4.96% | 6 | 9 | 45.00 | 0.67 | -0.24 | -26.37% | 73 | 223 |
| 0.90 | -0.05 | -5.26% | 419 | 2,242 | 45.50 | 0.92 | -0.28 | -23.33% | 73 | 4,278 |
| 0.68 | -0.04 | -5.56% | 20 | 30 | 46.00 | 1.12 | -0.32 | -22.22% | 88 | 153 |
| 0.44 | -0.09 | -16.98% | 44 | 24 | 46.50 | 1.52 | 0.00 | - | 78 | 187 |
| 0.30 | -0.11 | -26.83% | 70 | 203 | 47.00 | 1.81 | -0.12 | -6.22% | 7 | 82 |
| 0.20 | -0.32 | -61.54% | 148 | 155 | 47.50 | 2.26 | +0.26 | +13.00% | 1 | 117 |
| 0.14 | -0.05 | -26.32% | 36 | 126 | 48.00 | 2.70 | -0.09 | -3.23% | 34 | 126 |
| 0.11 | -0.06 | -35.29% | 6 | 30 | 48.50 | 3.05 | -0.38 | -11.08% | 5 | 49 |
| 0.08 | -0.01 | -11.11% | 28 | 97 | 49.00 | 3.40 | -0.30 | -8.11% | 3 | 81 |
| 0.05 | -0.10 | -66.67% | 8 | 74 | 49.50 | 4.05 | +0.85 | +26.56% | 10 | 26 |
| 0.04 | -0.01 | -20.00% | 39 | 64 | 50.00 | 4.58 | -0.18 | -3.78% | 18 | 96 |
| 0.03 | -0.01 | -25.00% | 9 | 77 | 51.00 | 5.56 | -0.29 | -4.96% | 7 | 29 |
| 0.02 | -0.02 | -50.00% | 64 | 45 | 52.00 | 6.56 | -0.38 | -5.48% | 24 | 38 |
| 0.01 | 0.00 | - | 1 | 187 | 53.00 | 7.10 | 0.00 | - | 17 | 8 |
| 0.01 | 0.00 | - | 4 | 142 | 54.00 | 8.00 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 108 | 55.00 | 7.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 58 | 56.00 | 8.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 31 | 126 | 57.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 58.00 | 3.70 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 3 | 29 | 59.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 60.00 | 12.72 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 24 | 61.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 62.00 | 15.85 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 200 | 59 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 133 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
