認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231006C00030000 | 2023-09-28 9:43AM EDT | 30.00 | 16.05 | 15.85 | 16.55 | 0.00 | - | 14 | 15 | 155.47% |
| Z231006C00035000 | 2023-09-28 10:51AM EDT | 35.00 | 11.19 | 11.05 | 11.45 | 0.00 | - | 5 | 1 | 120.31% |
| Z231006C00036000 | 2023-09-28 9:57AM EDT | 36.00 | 10.40 | 10.00 | 10.50 | +10.40 | - | 2 | 2 | 110.16% |
| Z231006C00038000 | 2023-09-28 1:59PM EDT | 38.00 | 8.32 | 7.90 | 8.40 | +8.32 | - | 1 | 1 | 111.72% |
| Z231006C00039000 | 2023-09-13 12:28PM EDT | 39.00 | 11.35 | 7.05 | 7.45 | 0.00 | - | - | 5 | 79.69% |
| Z231006C00039500 | 2023-09-28 9:37AM EDT | 39.50 | 6.65 | 6.40 | 7.15 | 0.00 | - | 1 | 1 | 78.91% |
| Z231006C00040000 | 2023-09-29 9:42AM EDT | 40.00 | 7.25 | 6.00 | 6.45 | +1.65 | +29.46% | 1 | 6 | 65.63% |
| Z231006C00041000 | 2023-09-29 1:29PM EDT | 41.00 | 5.65 | 5.05 | 5.45 | +0.90 | +18.95% | 5 | 2 | 60.16% |
| Z231006C00041500 | 2023-09-28 9:32AM EDT | 41.50 | 4.65 | 4.55 | 4.95 | 0.00 | - | 1 | 4 | 55.08% |
| Z231006C00042000 | 2023-09-28 12:15PM EDT | 42.00 | 4.75 | 4.10 | 4.50 | 0.00 | - | 5 | 11 | 56.06% |
| Z231006C00042500 | 2023-09-29 1:29PM EDT | 42.50 | 4.20 | 3.65 | 4.05 | +0.65 | +18.31% | 6 | 1 | 55.37% |
| Z231006C00043000 | 2023-09-28 11:36AM EDT | 43.00 | 3.75 | 3.25 | 3.50 | 0.00 | - | 8 | 10 | 51.76% |
| Z231006C00043500 | 2023-09-28 11:31AM EDT | 43.50 | 3.20 | 2.85 | 3.05 | +3.20 | - | 1 | 1 | 50.98% |
| Z231006C00044000 | 2023-09-29 3:08PM EDT | 44.00 | 2.62 | 2.42 | 2.58 | -0.13 | -4.73% | 14 | 2 | 52.25% |
| Z231006C00044500 | 2023-09-27 2:30PM EDT | 44.50 | 2.29 | 2.04 | 2.25 | 0.00 | - | 1 | 1 | 53.81% |
| Z231006C00045000 | 2023-09-29 12:38PM EDT | 45.00 | 2.14 | 1.66 | 1.79 | +0.13 | +6.47% | 1 | 18 | 47.85% |
| Z231006C00045500 | 2023-09-29 3:26PM EDT | 45.50 | 1.28 | 1.31 | 1.45 | -0.39 | -23.35% | 5 | 9 | 46.44% |
| Z231006C00046000 | 2023-09-29 3:59PM EDT | 46.00 | 1.03 | 1.03 | 1.14 | -0.30 | -22.56% | 50 | 149 | 44.92% |
| Z231006C00046500 | 2023-09-29 3:54PM EDT | 46.50 | 0.84 | 0.77 | 0.87 | -0.20 | -19.23% | 95 | 91 | 43.56% |
| Z231006C00047000 | 2023-09-29 3:40PM EDT | 47.00 | 0.58 | 0.57 | 0.66 | -0.33 | -36.26% | 92 | 794 | 43.07% |
| Z231006C00047500 | 2023-09-29 3:25PM EDT | 47.50 | 0.42 | 0.41 | 0.49 | -0.29 | -40.85% | 42 | 11 | 42.77% |
| Z231006C00048000 | 2023-09-29 3:35PM EDT | 48.00 | 0.28 | 0.29 | 0.35 | -0.19 | -40.43% | 120 | 349 | 42.19% |
| Z231006C00048500 | 2023-09-29 3:54PM EDT | 48.50 | 0.23 | 0.20 | 0.26 | -0.13 | -36.11% | 12 | 13 | 42.77% |
| Z231006C00049000 | 2023-09-29 3:53PM EDT | 49.00 | 0.17 | 0.13 | 0.18 | -0.08 | -32.00% | 51 | 27 | 42.58% |
| Z231006C00049500 | 2023-09-29 3:26PM EDT | 49.50 | 0.10 | 0.09 | 0.13 | -0.14 | -58.33% | 1 | 26 | 43.16% |
| Z231006C00050000 | 2023-09-29 3:57PM EDT | 50.00 | 0.08 | 0.06 | 0.10 | -0.08 | -50.00% | 108 | 70 | 44.53% |
| Z231006C00051000 | 2023-09-29 2:10PM EDT | 51.00 | 0.06 | 0.02 | 0.06 | -0.05 | -45.45% | 51 | 109 | 47.07% |
| Z231006C00052000 | 2023-09-27 12:44PM EDT | 52.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 54 | 50.39% |
| Z231006C00053000 | 2023-09-29 2:00PM EDT | 53.00 | 0.02 | 0.00 | 0.04 | -0.20 | -90.91% | 1 | 30 | 50.78% |
| Z231006C00054000 | 2023-09-25 2:21PM EDT | 54.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 45 | 51.56% |
| Z231006C00055000 | 2023-09-22 3:13PM EDT | 55.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 35 | 1,269 | 56.25% |
| Z231006C00056000 | 2023-09-22 3:14PM EDT | 56.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 35 | 57 | 62.50% |
| Z231006C00057000 | 2023-09-21 11:47AM EDT | 57.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 49 | 62.50% |
| Z231006C00058000 | 2023-09-20 3:39PM EDT | 58.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 65.63% |
| Z231006C00059000 | 2023-09-18 3:37PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 161 | 71.88% |
| Z231006C00060000 | 2023-09-01 3:29PM EDT | 60.00 | 0.30 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 75.00% |
| Z231006C00062000 | 2023-09-27 2:04PM EDT | 62.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 89.06% |
| Z231006C00063000 | 2023-09-01 10:32AM EDT | 63.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 87.50% |
| Z231006C00064000 | 2023-08-31 2:42PM EDT | 64.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 2 | 123.05% |
| Z231006C00065000 | 2023-09-12 12:39PM EDT | 65.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 110.94% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231006P00036000 | 2023-09-27 10:54AM EDT | 36.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 82.81% |
| Z231006P00037500 | 2023-09-27 12:00PM EDT | 37.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 67.19% |
| Z231006P00040000 | 2023-09-29 3:27PM EDT | 40.00 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 3 | 3 | 53.91% |
| Z231006P00040500 | 2023-09-28 2:06PM EDT | 40.50 | 0.07 | 0.02 | 0.04 | +0.07 | - | 50 | 50 | 53.13% |
| Z231006P00041000 | 2023-09-29 3:12PM EDT | 41.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 19 | 3 | 51.17% |
| Z231006P00041500 | 2023-09-29 2:05PM EDT | 41.50 | 0.04 | 0.04 | 0.08 | -0.06 | -60.00% | 9 | 173 | 50.59% |
| Z231006P00042000 | 2023-09-29 2:47PM EDT | 42.00 | 0.06 | 0.06 | 0.09 | -0.08 | -57.14% | 196 | 16 | 50.39% |
| Z231006P00043000 | 2023-09-29 1:48PM EDT | 43.00 | 0.11 | 0.13 | 0.16 | -0.11 | -50.00% | 1 | 53 | 47.27% |
| Z231006P00043500 | 2023-09-29 3:58PM EDT | 43.50 | 0.21 | 0.17 | 0.21 | -0.40 | -65.57% | 1,280 | 1,265 | 45.51% |
| Z231006P00044000 | 2023-09-29 3:58PM EDT | 44.00 | 0.29 | 0.24 | 0.30 | -0.02 | -6.45% | 68 | 28 | 45.22% |
| Z231006P00044500 | 2023-09-29 3:51PM EDT | 44.50 | 0.32 | 0.33 | 0.40 | -0.11 | -25.58% | 50 | 65 | 44.14% |
| Z231006P00045000 | 2023-09-29 3:58PM EDT | 45.00 | 0.53 | 0.45 | 0.53 | -0.18 | -25.35% | 48 | 2,509 | 43.16% |
| Z231006P00045500 | 2023-09-29 3:30PM EDT | 45.50 | 0.76 | 0.61 | 0.70 | +0.08 | +11.76% | 61 | 29 | 42.48% |
| Z231006P00046000 | 2023-09-29 3:58PM EDT | 46.00 | 0.87 | 0.81 | 0.91 | -0.20 | -18.69% | 1,805 | 150 | 41.90% |
| Z231006P00046500 | 2023-09-29 1:08PM EDT | 46.50 | 0.97 | 1.01 | 1.16 | -0.05 | -4.90% | 33 | 40 | 41.41% |
| Z231006P00047000 | 2023-09-29 3:28PM EDT | 47.00 | 1.50 | 1.28 | 1.45 | +0.21 | +16.28% | 85 | 115 | 40.82% |
| Z231006P00047500 | 2023-09-29 3:30PM EDT | 47.50 | 1.85 | 1.65 | 1.80 | -0.11 | -5.61% | 32 | 16 | 41.31% |
| Z231006P00048000 | 2023-09-29 3:05PM EDT | 48.00 | 2.01 | 1.96 | 2.19 | -0.28 | -12.23% | 32 | 59 | 42.19% |
| Z231006P00048500 | 2023-09-29 9:30AM EDT | 48.50 | 1.65 | 2.37 | 2.60 | -0.98 | -37.26% | 10 | 13 | 42.77% |
| Z231006P00049000 | 2023-09-29 12:00PM EDT | 49.00 | 2.39 | 2.78 | 3.00 | -1.16 | -32.68% | 26 | 32 | 41.02% |
| Z231006P00049500 | 2023-09-29 2:27PM EDT | 49.50 | 3.27 | 3.20 | 3.60 | +3.27 | - | 5 | 0 | 53.32% |
| Z231006P00050000 | 2023-09-26 2:41PM EDT | 50.00 | 4.73 | 3.75 | 4.10 | 0.00 | - | 4 | 94 | 58.20% |
| Z231006P00051000 | 2023-09-21 9:39AM EDT | 51.00 | 4.20 | 4.50 | 5.15 | 0.00 | - | 2 | 34 | 71.29% |
| Z231006P00052000 | 2023-09-29 3:35PM EDT | 52.00 | 5.90 | 5.75 | 5.95 | -0.10 | -1.67% | 20 | 31 | 61.52% |
| Z231006P00053000 | 2023-09-21 10:22AM EDT | 53.00 | 6.67 | 6.60 | 7.15 | 0.00 | - | 3 | 1 | 55.47% |
| Z231006P00054000 | 2023-09-26 9:39AM EDT | 54.00 | 8.50 | 7.35 | 8.05 | 0.00 | - | 4 | 4 | 87.89% |
| Z231006P00055000 | 2023-09-14 11:45AM EDT | 55.00 | 5.41 | 8.60 | 9.05 | 0.00 | - | - | 0 | 95.31% |
| Z231006P00056000 | 2023-09-11 2:25PM EDT | 56.00 | 4.93 | 9.60 | 10.15 | 0.00 | - | - | 0 | 73.44% |
| Z231006P00058000 | 2023-09-14 9:49AM EDT | 58.00 | 8.40 | 11.60 | 12.15 | 0.00 | - | - | 0 | 84.38% |
| Z231006P00061000 | 2023-09-26 9:39AM EDT | 61.00 | 15.50 | 14.45 | 15.15 | 0.00 | - | - | 0 | 147.46% |
| Z231006P00070000 | 2023-09-27 9:48AM EDT | 70.00 | 24.55 | 23.55 | 24.05 | 0.00 | - | 2 | 0 | 184.38% |
