香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.53+0.31 (+0.58%)
收市:04:00PM EST
53.72 +0.19 (+0.35%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240301C000350002024-02-22 10:03AM EST35.0018.7918.4518.750.00-22150.78%
Z240301C000400002024-02-23 12:06PM EST40.0013.2013.4513.70-0.77-5.51%158101.56%
Z240301C000450002024-02-16 2:55PM EST45.009.818.508.750.00-61274.22%
Z240301C000460002024-02-14 3:57PM EST46.0012.356.507.750.00-1180.47%
Z240301C000480002024-02-22 2:19PM EST48.005.775.505.800.00-42153.71%
Z240301C000490002024-02-13 12:32PM EST49.006.154.554.750.00--453.81%
Z240301C000500002024-02-23 10:00AM EST50.003.573.553.80-0.48-11.85%4947.85%
Z240301C000510002024-02-22 2:47PM EST51.002.862.672.940.00-282745.12%
Z240301C000520002024-02-22 2:46PM EST52.002.052.012.120.00-712341.31%
Z240301C000530002024-02-23 2:03PM EST53.001.311.371.45-0.48-26.82%798639.65%
Z240301C000540002024-02-23 3:55PM EST54.000.880.870.94-0.17-16.19%2128639.06%
Z240301C000550002024-02-23 3:55PM EST55.000.500.510.56-0.10-16.67%9016938.28%
Z240301C000560002024-02-23 2:24PM EST56.000.280.280.32-0.10-26.32%1217138.38%
Z240301C000570002024-02-23 3:55PM EST57.000.200.150.19-0.04-16.67%7110339.65%
Z240301C000580002024-02-22 3:19PM EST58.000.140.080.110.00-1012040.82%
Z240301C000590002024-02-23 2:16PM EST59.000.070.040.07-0.04-36.36%4110942.77%
Z240301C000600002024-02-23 3:22PM EST60.000.050.030.050.00-11114045.70%
Z240301C000610002024-02-20 11:20AM EST61.000.100.010.140.00-176954.69%
Z240301C000620002024-02-20 10:05AM EST62.000.100.010.110.00-155857.81%
Z240301C000630002024-02-20 3:40PM EST63.000.060.010.240.00-12372.07%
Z240301C000640002024-02-23 11:40AM EST64.000.020.000.060.00-21660.94%
Z240301C000650002024-02-16 3:43PM EST65.000.080.000.260.00-246283.40%
Z240301C000660002024-02-23 1:04PM EST66.000.040.000.07-0.01-20.00%12871.09%
Z240301C000670002024-02-16 2:20PM EST67.000.030.000.250.00-3292.77%
Z240301C000680002024-02-06 3:27PM EST68.000.480.000.240.00--196.88%
Z240301C000690002024-02-14 11:53AM EST69.000.110.000.230.00-51100.78%
Z240301C000700002024-02-14 11:37AM EST70.000.110.000.230.00-1316105.27%
Z240301C000750002024-02-14 10:56AM EST75.000.060.000.050.00-24101.56%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240301P000390002024-02-14 9:46AM EST39.000.010.000.960.00-1010173.63%
Z240301P000400002024-02-22 2:46PM EST40.000.020.000.960.00-2021162.70%
Z240301P000410002024-02-01 10:37AM EST41.000.090.000.960.00-21151.95%
Z240301P000420002024-02-01 10:34AM EST42.000.130.000.970.00--1141.80%
Z240301P000430002024-02-05 1:05PM EST43.000.200.000.980.00-33131.84%
Z240301P000440002024-02-16 3:52PM EST44.000.060.000.760.00-11112.89%
Z240301P000450002024-02-20 9:51AM EST45.000.010.000.780.00-113103.91%
Z240301P000460002024-02-13 3:39PM EST46.000.700.000.800.00-3494.73%
Z240301P000470002024-02-22 11:19AM EST47.000.010.010.350.00-83767.97%
Z240301P000475002024-02-22 11:20AM EST47.500.070.010.190.00-161655.47%
Z240301P000480002024-02-23 1:46PM EST48.000.050.020.32-0.10-66.67%123258.59%
Z240301P000490002024-02-23 2:13PM EST49.000.100.070.10-0.04-28.57%19443.75%
Z240301P000500002024-02-23 3:49PM EST50.000.170.140.16-0.10-37.04%5644640.63%
Z240301P000510002024-02-23 3:55PM EST51.000.290.250.29-0.10-25.64%277439.26%
Z240301P000520002024-02-23 3:12PM EST52.000.560.460.51-0.16-22.22%2110338.14%
Z240301P000530002024-02-23 3:59PM EST53.000.830.800.86-0.32-27.83%5112237.55%
Z240301P000540002024-02-23 2:24PM EST54.001.361.281.36-0.21-13.38%76419837.35%
Z240301P000550002024-02-23 3:24PM EST55.002.181.912.00+0.07+3.32%6356037.21%
Z240301P000560002024-02-23 2:06PM EST56.002.882.582.98-0.43-12.99%274446.78%
Z240301P000570002024-02-22 11:12AM EST57.003.853.554.15+0.59+18.10%32450.10%
Z240301P000580002024-02-23 3:24PM EST58.004.794.454.65+0.49+11.40%108346.29%
Z240301P000590002024-02-21 3:59PM EST59.005.285.405.600.00-43349.02%
Z240301P000600002024-02-16 2:40PM EST60.005.406.356.600.00-133555.27%
Z240301P000620002024-02-14 1:04PM EST62.005.258.358.600.00-71167.19%
Z240301P000630002024-02-12 3:03PM EST63.008.109.2510.250.00--086.72%