拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00070000 | 2024-07-23 2:27PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.15 | 0.00 | - | 8 | 3,170 | 78.13% |
| Z240920C00070000 | 2024-07-24 11:45AM EDT | 2024-09-20 | 0.29 | 0.23 | 0.36 | 0.00 | - | 1 | 3 | 55.86% |
| Z241115C00070000 | 2024-07-25 2:39PM EDT | 2024-11-15 | 1.05 | 0.94 | 1.03 | +0.05 | +5.00% | 1 | 640 | 53.22% |
| Z250117C00070000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 1.69 | 1.38 | 1.83 | +0.44 | +35.20% | 1 | 14,440 | 51.98% |
| Z250221C00070000 | 2024-07-17 12:03PM EDT | 2025-02-21 | 3.10 | 2.05 | 2.21 | 0.00 | - | 2 | 9 | 50.15% |
| Z250620C00070000 | 2024-07-16 3:35PM EDT | 2025-06-20 | 4.80 | 3.40 | 3.60 | 0.00 | - | 6 | 136 | 49.59% |
| Z251219C00070000 | 2024-07-22 10:28AM EDT | 2025-12-19 | 6.00 | 5.25 | 8.00 | 0.00 | - | 5 | 2,534 | 53.70% |
| Z260116C00070000 | 2024-07-26 10:55AM EDT | 2026-01-16 | 5.85 | 4.35 | 7.05 | +1.30 | +28.57% | 1 | 237 | 54.11% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00070000 | 2024-07-12 10:11AM EDT | 2024-08-16 | 21.00 | 19.65 | 22.35 | +0.55 | +2.69% | 1 | 0 | 90.92% |
| Z241115P00070000 | 2024-07-10 10:20AM EDT | 2024-11-15 | 23.00 | 20.70 | 21.25 | 0.00 | - | 1 | 6 | 45.36% |
| Z250117P00070000 | 2024-07-17 3:09PM EDT | 2025-01-17 | 17.85 | 20.90 | 22.20 | 0.00 | - | 5 | 62 | 48.47% |
| Z250221P00070000 | 2024-07-17 1:45PM EDT | 2025-02-21 | 18.50 | 20.50 | 21.85 | 0.00 | - | - | 1 | 40.65% |
| Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
