香港股市 將在 7 小時 56 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.00-0.50 (-1.03%)
收市:04:00PM EDT
48.08 +0.08 (+0.17%)
收市後: 06:37PM EDT
價內期權
拍板:70.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621C000700002024-06-11 1:21PM EDT2024-06-210.080.000.120.00-12,228137.89%
Z240816C000700002024-06-14 10:55AM EDT2024-08-160.250.140.500.00-13,05157.32%
Z241115C000700002024-06-14 3:05PM EDT2024-11-150.950.951.12-0.15-13.64%5655950.00%
Z250117C000700002024-06-14 3:34PM EDT2025-01-171.401.361.64-0.20-12.50%514,39747.49%
Z250620C000700002024-06-13 11:10AM EDT2025-06-203.153.053.550.00-114348.74%
Z251219C000700002024-04-15 12:26PM EDT2025-12-194.062.925.450.00-12,53448.73%
Z260116C000700002024-06-12 10:28AM EDT2026-01-165.003.255.600.00-222848.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621P000700002024-06-12 9:59AM EDT2024-06-2121.8021.7023.900.00-11229.49%
Z240816P000700002024-03-07 1:24PM EDT2024-08-1615.7520.7023.250.00-13781.25%
Z241115P000700002024-04-03 10:16AM EDT2024-11-1523.2527.8029.300.00-15101.84%
Z250117P000700002024-05-30 2:35PM EDT2025-01-1730.3021.6023.950.00-406250.46%
Z260116P000700002024-01-05 1:45PM EDT2026-01-1621.0118.9020.150.00-110.00%