香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.00-0.50 (-1.03%)
收市:04:00PM EDT
48.08 +0.08 (+0.17%)
收市後: 06:37PM EDT
價內期權
拍板:42.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621C000420002024-06-13 11:17AM EDT2024-06-215.765.806.35-0.35-5.73%18163.28%
Z240628C000420002024-06-14 3:54PM EDT2024-06-286.185.956.50-0.67-9.78%16155.47%
Z240705C000420002024-06-13 11:17AM EDT2024-07-056.325.157.050.00-1976.17%
Z240712C000420002024-06-04 11:07AM EDT2024-07-122.795.807.650.00-101056.30%
Z240726C000420002024-06-12 12:23PM EDT2024-07-267.556.657.350.00--3252.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621P000420002024-06-14 12:23PM EDT2024-06-210.070.050.10-0.03-30.00%284563.28%
Z240628P000420002024-06-12 11:30AM EDT2024-06-280.150.120.450.00-13059.28%
Z240705P000420002024-06-13 9:33AM EDT2024-07-050.180.191.070.00-14062.01%
Z240712P000420002024-06-13 12:59PM EDT2024-07-120.350.350.460.00-1547.75%
Z240726P000420002024-06-13 11:08AM EDT2024-07-260.650.610.740.00-3446.05%