香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.02+2.21 (+4.72%)
收市:04:00PM EDT
49.11 +0.09 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621C000500002024-06-18 3:58PM EDT2024-06-210.510.000.000.00-30406.25%
Z240628C000500002024-06-18 3:59PM EDT2024-06-281.120.000.000.00-43503.13%
Z240705C000500002024-06-18 3:52PM EDT2024-07-051.480.000.000.00-42103.13%
Z240712C000500002024-06-18 3:53PM EDT2024-07-121.770.000.000.00-303.13%
Z240719C000500002024-06-18 3:59PM EDT2024-07-192.290.000.000.00-6,35101.56%
Z240726C000500002024-06-18 1:35PM EDT2024-07-262.110.000.000.00-501.56%
Z240802C000500002024-06-18 3:43PM EDT2024-08-023.070.000.000.00-501.56%
Z240816C000500002024-06-18 3:55PM EDT2024-08-163.760.000.000.00-17301.56%
Z241115C000500002024-06-18 3:57PM EDT2024-11-156.100.000.000.00-500.78%
Z250117C000500002024-06-18 3:58PM EDT2025-01-177.140.000.000.00-2200.78%
Z250620C000500002024-06-18 9:35AM EDT2025-06-208.400.000.000.00-100.78%
Z251219C000500002024-06-18 3:47PM EDT2025-12-1911.950.000.000.00-800.39%
Z260116C000500002024-06-18 11:51AM EDT2026-01-1611.300.000.000.00-100.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240621P000500002024-06-18 11:00AM EDT2024-06-212.310.000.000.00-100.00%
Z240628P000500002024-06-17 10:12AM EDT2024-06-283.050.000.000.00-1300.00%
Z240705P000500002024-06-18 2:36PM EDT2024-07-052.450.000.000.00-38800.00%
Z240712P000500002024-06-18 2:37PM EDT2024-07-122.770.000.000.00-1700.00%
Z240719P000500002024-06-18 3:25PM EDT2024-07-193.100.000.000.00-4400.00%
Z240726P000500002024-06-13 9:30AM EDT2024-07-263.500.000.000.00-100.00%
Z240816P000500002024-06-18 12:52PM EDT2024-08-164.550.000.000.00-4500.00%
Z241115P000500002024-06-17 3:35PM EDT2024-11-156.750.000.000.00-300.00%
Z250117P000500002024-06-13 10:26AM EDT2025-01-176.830.000.000.00-1500.00%
Z250620P000500002024-06-17 9:33AM EDT2025-06-209.450.000.000.00-100.00%
Z251219P000500002024-05-22 10:06AM EDT2025-12-1912.540.000.000.00-1000.00%
Z260116P000500002024-05-31 9:39AM EDT2026-01-1613.550.000.000.00-200.00%