拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00050000 | 2024-07-26 1:36PM EDT | 2024-08-02 | 1.18 | 1.13 | 1.31 | -0.03 | -2.48% | 1,029 | 808 | 56.49% |
| Z240809C00050000 | 2024-07-26 12:28PM EDT | 2024-08-09 | 2.64 | 2.69 | 2.87 | +0.09 | +3.53% | 14 | 48 | 80.57% |
| Z240816C00050000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 2.97 | 3.00 | 3.20 | -0.02 | -0.67% | 38 | 4,600 | 72.56% |
| Z240823C00050000 | 2024-07-26 1:51PM EDT | 2024-08-23 | 3.21 | 3.15 | 4.35 | -3.11 | -49.21% | 10 | 188 | 74.78% |
| Z240830C00050000 | 2024-07-24 1:50PM EDT | 2024-08-30 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 58 | 62.79% |
| Z240920C00050000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 4.03 | 4.05 | 5.15 | +0.19 | +4.95% | 15 | 61 | 63.94% |
| Z241115C00050000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 5.90 | 5.85 | 6.70 | +0.35 | +6.31% | 34 | 874 | 60.66% |
| Z250117C00050000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 6.98 | 6.95 | 7.10 | +0.38 | +5.76% | 7 | 2,917 | 54.08% |
| Z250221C00050000 | 2024-07-26 11:06AM EDT | 2025-02-21 | 7.60 | 7.70 | 8.30 | +0.43 | +6.00% | 37 | 18 | 55.99% |
| Z250620C00050000 | 2024-07-19 11:44AM EDT | 2025-06-20 | 10.14 | 9.50 | 9.75 | 0.00 | - | 1 | 366 | 53.61% |
| Z251219C00050000 | 2024-07-19 12:21PM EDT | 2025-12-19 | 12.56 | 11.80 | 12.30 | 0.00 | - | 17 | 106 | 53.81% |
| Z260116C00050000 | 2024-07-26 2:42PM EDT | 2026-01-16 | 11.85 | 12.15 | 12.40 | +0.65 | +5.80% | 13 | 283 | 53.38% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00050000 | 2024-07-26 11:56AM EDT | 2024-08-02 | 1.93 | 1.76 | 1.92 | -0.46 | -19.25% | 55 | 191 | 53.13% |
| Z240809P00050000 | 2024-07-26 11:56AM EDT | 2024-08-09 | 3.48 | 3.30 | 3.45 | +0.03 | +0.87% | 6 | 36 | 77.59% |
| Z240816P00050000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 3.65 | 3.05 | 4.10 | -0.50 | -12.05% | 10 | 1,415 | 67.58% |
| Z240823P00050000 | 2024-07-26 1:52PM EDT | 2024-08-23 | 3.86 | 3.65 | 3.90 | -0.39 | -9.18% | 5 | 16 | 62.21% |
| Z240830P00050000 | 2024-07-18 2:15PM EDT | 2024-08-30 | 3.90 | 3.00 | 4.15 | +0.90 | +30.00% | 1 | 5 | 52.37% |
| Z240920P00050000 | 2024-07-26 2:28PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.50 | -0.10 | -2.20% | 114 | 316 | 52.76% |
| Z241115P00050000 | 2024-07-26 3:17PM EDT | 2024-11-15 | 5.90 | 5.75 | 5.85 | -0.05 | -0.84% | 14 | 767 | 50.20% |
| Z250117P00050000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 6.65 | 6.55 | 6.65 | +0.80 | +13.68% | 332 | 3,186 | 46.06% |
| Z250221P00050000 | 2024-07-26 11:05AM EDT | 2025-02-21 | 7.10 | 7.05 | 7.25 | -0.20 | -2.74% | 1 | 1 | 46.11% |
| Z250620P00050000 | 2024-07-24 10:07AM EDT | 2025-06-20 | 7.62 | 7.55 | 8.50 | 0.00 | - | 1 | 24 | 43.62% |
| Z251219P00050000 | 2024-07-19 1:20PM EDT | 2025-12-19 | 9.05 | 9.65 | 9.95 | 0.00 | - | 1 | 47 | 41.36% |
| Z260116P00050000 | 2024-07-19 2:04PM EDT | 2026-01-16 | 9.30 | 8.85 | 10.10 | 0.00 | - | 2 | 298 | 40.91% |
